ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.70
      0.92%
      US Tech 100
      20,865.60
      1.44%
      Dow Jones
      44,850.35
      0.31%
      Brent Oil
      76.455
      -0.20%
      Bitcoin
      102,603.95
      1.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      952.00
      0.00
      (0.00%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:54:48 944.0 1 O 946.5 949.5 Sell
      		402,867 837 LSE
      13:54:48 944.0 1 O 946.5 949.5 Sell
      		402,866 836 LSE
      13:54:45 944.0 1 O 946.5 949.5 Sell
      		402,865 835 LSE
      13:54:45 944.0 1 O 946.5 949.5 Sell
      		402,864 834 LSE
      13:54:45 944.0 1 O 946.5 949.5 Sell
      		402,863 833 LSE
      13:54:41 944.0 1 O 946.5 949.5 Sell
      		402,862 832 LSE
      13:54:41 944.0 1 O 946.5 949.5 Sell
      		402,861 831 LSE
      13:54:40 944.0 1 O 946.5 949.5 Sell
      		402,860 830 LSE
      13:54:38 944.0 1 O 946.5 949.5 Sell
      		402,859 829 LSE
      13:54:38 944.0 1 O 946.5 949.5 Sell
      		402,858 828 LSE
      11:50:27 953.5 129 O 946.5 949.5 Buy
      		402,857 827 LSE
      11:48:13 953.5 7275 O 946.5 949.5 Buy
      		402,728 826 LSE
      11:47:05 953.424 2810 O 946.5 949.5 Buy
      		395,453 825 LSE
      11:47:04 945.87 1713 O 946.5 949.5 Sell
      		392,643 824 LSE
      11:42:01 953.5 6067 O 946.5 949.5 Buy
      		390,930 823 LSE
      11:36:13 953.5 2177 O 946.5 949.5 Buy
      		384,863 822 LSE
      11:35:11 953.5 279160 UT 946.5 949.5 Buy
      		382,686 821 LSE
      11:29:58 948.0 195 AT 946.5 948.0 Buy
      		103,526 820 LSE
      11:29:55 946.5 2 AT 946.5 948.0 Sell
      		103,331 819 LSE
      11:29:34 947.5 103 AT 947.5 948.5 Sell
      		103,329 818 LSE
      11:29:34 947.5 26 AT 947.5 948.5 Sell
      		103,226 817 LSE
      11:29:34 947.5 25 AT 947.5 948.5 Sell
      		103,200 816 LSE
      11:29:34 948.0 11 AT 948.0 949.5 Sell
      		103,175 815 LSE
      11:29:34 948.0 109 AT 948.0 949.5 Sell
      		103,164 814 LSE
      11:29:07 948.5 10 AT 948.5 950.0 Sell
      		103,055 813 LSE
      11:29:07 948.5 70 AT 948.5 950.0 Sell
      		103,045 812 LSE
      11:29:07 948.5 101 AT 948.5 950.0 Sell
      		102,975 811 LSE
      11:29:07 948.5 37 AT 948.5 950.0 Sell
      		102,874 810 LSE
      11:29:07 948.5 101 AT 948.5 950.0 Sell
      		102,837 809 LSE
      11:28:24 950.0 4 AT 948.5 950.0 Buy
      		102,736 808 LSE
      11:27:19 950.0 4 AT 948.5 950.0 Buy
      		102,732 807 LSE
      11:26:54 950.0 25 O 948.5 950.0 Buy
      		102,728 806 LSE
      11:26:01 950.0 4 AT 948.5 950.0 Buy
      		102,703 805 LSE
      11:25:58 948.94 7 O 948.5 950.0 Sell
      		102,699 804 LSE
      11:25:48 950.0 28 O 948.5 950.0 Buy
      		102,692 803 LSE
      11:23:27 949.0 79 AT 949.0 950.5 Sell
      		102,664 802 LSE
      11:23:27 949.0 89 AT 949.0 950.5 Sell
      		102,585 801 LSE
      11:23:27 949.0 91 AT 949.0 950.5 Sell
      		102,496 800 LSE
      11:23:27 949.0 11 AT 949.0 950.5 Sell
      		102,405 799 LSE
      11:23:27 949.0 240 AT 949.0 950.5 Sell
      		102,394 798 LSE
      11:19:43 950.5 7 AT 949.0 950.5 Buy
      		102,154 797 LSE
      11:18:52 950.5 61 AT 949.0 950.5 Buy
      		102,147 796 LSE
      11:18:48 950.0 72 AT 948.5 950.0 Buy
      		102,086 795 LSE
      11:18:42 949.5 2 AT 948.0 949.5 Buy
      		102,014 794 LSE
      11:18:27 949.5 70 AT 948.0 949.5 Buy
      		102,012 793 LSE
      11:18:20 949.5 12 O 948.0 949.5 Buy
      		101,942 792 LSE
      11:18:17 948.5 71 AT 948.0 948.5 Buy
      		101,930 791 LSE
      11:18:17 948.5 195 AT 948.0 948.5 Buy
      		101,859 790 LSE
      11:18:16 948.0 72 AT 947.5 948.0 Buy
      		101,664 789 LSE
      11:18:16 948.5 150 AT 947.0 948.5 Buy
      		101,592 788 LSE
      11:18:16 948.5 75 AT 947.0 948.5 Buy
      		101,442 787 LSE
      11:18:16 948.0 268 AT 946.5 948.0 Buy
      		101,367 786 LSE
      11:18:16 948.0 7 AT 946.5 948.0 Buy
      		101,099 785 LSE
      11:18:16 948.0 98 AT 946.5 948.0 Buy
      		101,092 784 LSE
      11:18:16 948.0 100 AT 946.5 948.0 Buy
      		100,994 783 LSE
      11:18:16 948.0 240 AT 946.5 948.0 Buy
      		100,894 782 LSE
      11:15:48 947.5 74 O 946.5 948.0 Buy
      		100,654 781 LSE
      11:10:20 947.0 108 AT 946.0 947.0 Buy
      		100,580 780 LSE
      11:08:24 947.0 75 AT 945.5 947.0 Buy
      		100,472 779 LSE
      11:07:04 946.5 40 AT 946.5 948.0 Sell
      		100,397 778 LSE
      11:07:04 946.5 105 AT 946.5 948.0 Sell
      		100,357 777 LSE
      11:07:04 946.5 22 AT 946.5 948.0 Sell
      		100,252 776 LSE
      11:07:04 946.5 35 AT 946.5 948.0 Sell
      		100,230 775 LSE
      11:05:10 947.5 74 AT 946.5 947.5 Buy
      		100,195 774 LSE
      11:02:28 947.0 235 AT 946.0 947.0 Buy
      		100,121 773 LSE
      11:02:28 947.0 5 AT 946.0 947.0 Buy
      		99,886 772 LSE
      11:01:06 946.5 84 AT 946.5 947.5 Sell
      		99,881 771 LSE
      11:01:06 946.5 86 AT 946.5 948.0 Sell
      		99,797 770 LSE
      11:01:06 946.5 22 AT 946.5 948.0 Sell
      		99,711 769 LSE
      11:00:59 947.0 3 AT 946.0 947.0 Buy
      		99,689 768 LSE
      11:00:59 947.0 99 AT 946.0 947.0 Buy
      		99,686 767 LSE
      11:00:59 947.0 3 AT 946.0 947.0 Buy
      		99,587 766 LSE
      11:00:59 946.5 11 AT 946.0 946.5 Buy
      		99,584 765 LSE
      11:00:19 946.5 297 AT 945.5 946.5 Buy
      		99,573 764 LSE
      11:00:19 946.5 11 AT 945.5 946.5 Buy
      		99,276 763 LSE
      10:57:02 946.0 19 AT 946.0 947.0 Sell
      		99,265 762 LSE
      10:57:02 946.0 5 AT 946.0 947.0 Sell
      		99,246 761 LSE
      10:57:02 947.0 80 AT 947.0 948.5 Sell
      		99,241 760 LSE
      10:57:00 947.0 351 AT 946.0 947.0 Buy
      		99,161 759 LSE
      10:57:00 947.0 23 AT 947.0 948.5 Sell
      		98,810 758 LSE
      10:57:00 947.0 208 AT 947.0 948.5 Sell
      		98,787 757 LSE
      10:57:00 947.0 67 AT 947.0 948.5 Sell
      		98,579 756 LSE
      10:57:00 947.0 63 AT 947.0 948.5 Sell
      		98,512 755 LSE
      10:57:00 947.0 87 AT 947.0 948.5 Sell
      		98,449 754 LSE
      10:57:00 947.0 69 AT 947.0 948.5 Sell
      		98,362 753 LSE
      10:57:00 947.0 91 AT 947.0 948.5 Sell
      		98,293 752 LSE
      10:57:00 947.0 27 AT 947.0 948.5 Sell
      		98,202 751 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads