ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,980.00
      0.70%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.27
      -0.86%
      Bitcoin
      105,270.00
      1.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      932.50
      37.00
      ( 4.13% )
      Updated: 04:12:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:09 943.0 33 AT 943.0 945.0 Sell
      		87,289 601 LSE
      09:42:09 943.0 46 AT 943.0 945.0 Sell
      		87,256 600 LSE
      09:40:39 943.5 90 AT 943.5 944.5 Sell
      		87,210 599 LSE
      09:40:00 944.0 100 AT 944.0 945.5 Sell
      		87,120 598 LSE
      09:39:30 945.0 22 AT 945.0 946.5 Sell
      		87,020 597 LSE
      09:39:30 945.0 111 AT 945.0 946.5 Sell
      		86,998 596 LSE
      09:39:30 945.0 5 AT 945.0 946.5 Sell
      		86,887 595 LSE
      09:39:30 945.5 43 AT 945.5 947.0 Sell
      		86,882 594 LSE
      09:39:30 945.5 22 AT 945.5 947.0 Sell
      		86,839 593 LSE
      09:39:20 946.0 44 AT 945.0 946.0 Buy
      		86,817 592 LSE
      09:37:39 945.5 48 AT 944.5 945.5 Buy
      		86,773 591 LSE
      09:37:39 945.5 84 AT 944.0 945.5 Buy
      		86,725 590 LSE
      09:37:39 945.5 10 AT 944.0 945.5 Buy
      		86,641 589 LSE
      09:37:39 945.5 65 AT 944.0 945.5 Buy
      		86,631 588 LSE
      09:34:48 945.5 3 AT 944.0 945.5 Buy
      		86,566 587 LSE
      09:33:38 945.0 6 AT 943.5 945.0 Buy
      		86,563 586 LSE
      09:33:38 945.0 75 AT 943.5 945.0 Buy
      		86,557 585 LSE
      09:33:28 944.5 70 AT 943.5 944.5 Buy
      		86,482 584 LSE
      09:33:28 944.0 68 AT 942.5 944.0 Buy
      		86,412 583 LSE
      09:33:28 943.5 69 AT 941.0 943.5 Buy
      		86,344 582 LSE
      09:33:03 942.0 198 AT 940.5 942.0 Buy
      		86,275 581 LSE
      09:33:03 942.0 56 AT 940.5 942.0 Buy
      		86,077 580 LSE
      09:33:03 942.0 254 AT 940.5 942.0 Buy
      		86,021 579 LSE
      09:33:03 941.5 226 AT 939.5 941.5 Buy
      		85,767 578 LSE
      09:33:03 941.0 20 AT 939.5 941.0 Buy
      		85,541 577 LSE
      09:33:03 941.0 20 AT 939.5 941.0 Buy
      		85,521 576 LSE
      09:32:00 941.0 13 AT 939.5 941.0 Buy
      		85,501 575 LSE
      09:32:00 941.0 11 AT 939.5 941.0 Buy
      		85,488 574 LSE
      09:32:00 941.0 47 AT 939.5 941.0 Buy
      		85,477 573 LSE
      09:31:22 941.0 7 AT 939.5 941.0 Buy
      		85,430 572 LSE
      09:31:15 940.0 37 AT 940.0 942.0 Sell
      		85,423 571 LSE
      09:31:15 940.0 68 AT 940.0 942.0 Sell
      		85,386 570 LSE
      09:31:15 940.0 39 AT 940.0 942.0 Sell
      		85,318 569 LSE
      09:30:56 940.0 118 AT 939.0 940.0 Buy
      		85,279 568 LSE
      09:30:56 940.0 87 AT 939.0 940.0 Buy
      		85,161 567 LSE
      09:30:56 940.0 39 AT 939.0 940.0 Buy
      		85,074 566 LSE
      09:30:56 939.0 27 AT 939.0 940.5 Sell
      		85,035 565 LSE
      09:30:56 939.0 66 AT 939.0 940.5 Sell
      		85,008 564 LSE
      09:30:56 939.5 45 AT 939.5 940.5 Sell
      		84,942 563 LSE
      09:30:56 939.5 35 AT 939.5 940.5 Sell
      		84,897 562 LSE
      09:30:24 940.0 44 AT 940.0 941.0 Sell
      		84,862 561 LSE
      09:30:24 940.0 46 AT 940.0 941.0 Sell
      		84,818 560 LSE
      09:30:24 940.0 26 AT 940.0 941.0 Sell
      		84,772 559 LSE
      09:30:18 940.0 87 AT 938.5 940.0 Buy
      		84,746 558 LSE
      09:30:18 940.0 33 AT 938.5 940.0 Buy
      		84,659 557 LSE
      09:30:18 939.5 25 AT 939.5 940.5 Sell
      		84,626 556 LSE
      09:30:18 939.5 3 AT 939.5 940.5 Sell
      		84,601 555 LSE
      09:30:18 940.0 13 AT 940.0 940.5 Sell
      		84,598 554 LSE
      09:30:18 940.0 46 AT 940.0 940.5 Sell
      		84,585 553 LSE
      09:30:18 940.0 47 AT 940.0 940.5 Sell
      		84,539 552 LSE
      09:30:18 940.0 49 AT 940.0 941.0 Sell
      		84,492 551 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads