ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,973.60
      0.67%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.26
      -0.87%
      Bitcoin
      105,298.58
      1.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      932.50
      37.00
      ( 4.13% )
      Updated: 04:12:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:03 948.0 55 AT 948.0 949.0 Sell
      		94,950 701 LSE
      10:33:03 948.0 23 AT 948.0 949.0 Sell
      		94,895 700 LSE
      10:33:03 948.0 97 AT 948.0 949.0 Sell
      		94,872 699 LSE
      10:33:03 948.0 81 AT 948.0 949.0 Sell
      		94,775 698 LSE
      10:31:57 948.5 55 AT 948.5 949.0 Sell
      		94,694 697 LSE
      10:31:57 948.5 55 AT 948.5 949.0 Sell
      		94,639 696 LSE
      10:31:57 948.5 29 AT 948.5 949.0 Sell
      		94,584 695 LSE
      10:31:07 949.0 41 AT 948.0 949.0 Buy
      		94,555 694 LSE
      10:30:58 948.5 4 AT 947.5 948.5 Buy
      		94,514 693 LSE
      10:30:19 948.0 54 AT 948.0 949.0 Sell
      		94,510 692 LSE
      10:30:19 948.0 54 AT 948.0 949.0 Sell
      		94,456 691 LSE
      10:30:19 948.0 47 AT 948.0 949.0 Sell
      		94,402 690 LSE
      10:30:14 948.5 99 AT 947.5 948.5 Buy
      		94,355 689 LSE
      10:30:14 948.5 166 AT 947.5 948.5 Buy
      		94,256 688 LSE
      10:30:14 948.5 37 AT 947.5 948.5 Buy
      		94,090 687 LSE
      10:25:18 948.0 96 AT 946.5 948.0 Buy
      		94,053 686 LSE
      10:21:44 947.0 49 AT 947.0 948.5 Sell
      		93,957 685 LSE
      10:21:44 947.0 49 AT 947.0 948.5 Sell
      		93,908 684 LSE
      10:21:44 947.0 47 AT 947.0 948.5 Sell
      		93,859 683 LSE
      10:21:42 947.0 12 AT 947.0 948.5 Sell
      		93,812 682 LSE
      10:21:42 947.5 88 AT 946.5 947.5 Buy
      		93,800 681 LSE
      10:21:25 946.66 100 O 946.5 947.5 Sell
      		93,712 680 LSE
      10:17:51 947.0 127 AT 946.0 947.0 Buy
      		93,612 679 LSE
      10:17:40 946.5 10 AT 945.5 946.5 Buy
      		93,485 678 LSE
      10:17:40 946.5 7 AT 945.5 946.5 Buy
      		93,475 677 LSE
      10:17:40 946.0 91 AT 946.0 946.5 Sell
      		93,468 676 LSE
      10:17:39 946.5 4 AT 945.5 946.5 Buy
      		93,377 675 LSE
      10:17:39 946.5 92 AT 945.5 946.5 Buy
      		93,373 674 LSE
      10:17:39 946.5 113 AT 946.5 947.0 Sell
      		93,281 673 LSE
      10:16:09 946.5 92 AT 946.5 947.5 Sell
      		93,168 672 LSE
      10:14:46 947.496 1 O 946.0 947.5 Buy
      		93,076 671 LSE
      10:11:26 947.5 13 AT 946.0 947.5 Buy
      		93,075 670 LSE
      10:08:40 947.0 56 AT 947.0 949.0 Sell
      		93,062 669 LSE
      10:08:40 947.0 391 AT 947.0 949.0 Sell
      		93,006 668 LSE
      10:08:40 947.0 143 AT 947.0 949.0 Sell
      		92,615 667 LSE
      10:08:40 947.0 8 AT 947.0 949.0 Sell
      		92,472 666 LSE
      10:08:40 947.0 54 AT 947.0 949.0 Sell
      		92,464 665 LSE
      10:08:40 947.0 55 AT 947.0 949.0 Sell
      		92,410 664 LSE
      10:08:40 947.0 53 AT 947.0 949.0 Sell
      		92,355 663 LSE
      10:06:24 947.5 44 AT 947.0 947.5 Buy
      		92,302 662 LSE
      10:06:24 948.5 90 AT 947.0 948.5 Buy
      		92,258 661 LSE
      10:06:14 947.57 22 O 947.0 948.5 Sell
      		92,168 660 LSE
      10:06:13 947.5 43 AT 946.5 947.5 Buy
      		92,146 659 LSE
      10:05:35 947.0 39 AT 946.0 947.0 Buy
      		92,103 658 LSE
      10:05:35 947.0 5 AT 946.0 947.0 Buy
      		92,064 657 LSE
      10:05:32 947.0 68 AT 945.5 947.0 Buy
      		92,059 656 LSE
      10:05:28 946.5 8 AT 945.5 946.5 Buy
      		91,991 655 LSE
      10:05:28 946.5 35 AT 945.5 946.5 Buy
      		91,983 654 LSE
      10:05:28 946.5 46 AT 945.0 946.5 Buy
      		91,948 653 LSE
      10:01:14 945.0 45 AT 943.5 945.0 Buy
      		91,902 652 LSE
      10:00:56 944.213 2 O 943.5 946.5 Sell
      		91,857 651 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads