ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,975.60
      0.68%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.26
      -0.87%
      Bitcoin
      105,213.35
      1.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      932.50
      37.00
      ( 4.13% )
      Updated: 04:12:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:12 940.5 46 AT 938.5 940.5 Buy
      		57,142 301 LSE
      06:13:11 940.0 98 AT 937.5 940.0 Buy
      		57,096 300 LSE
      06:13:11 940.0 8 AT 937.5 940.0 Buy
      		56,998 299 LSE
      06:13:11 939.5 275 AT 937.5 939.5 Buy
      		56,990 298 LSE
      06:13:11 939.0 230 AT 936.5 939.0 Buy
      		56,715 297 LSE
      06:13:11 939.0 91 AT 936.5 939.0 Buy
      		56,485 296 LSE
      06:13:11 939.0 63 AT 936.5 939.0 Buy
      		56,394 295 LSE
      06:13:11 939.0 12 AT 936.5 939.0 Buy
      		56,331 294 LSE
      06:08:51 938.5 48 AT 936.5 938.5 Buy
      		56,319 293 LSE
      06:08:51 938.5 27 AT 936.5 938.5 Buy
      		56,271 292 LSE
      06:08:07 938.5 25 AT 936.5 938.5 Buy
      		56,244 291 LSE
      06:08:04 938.0 14 AT 936.5 938.0 Buy
      		56,219 290 LSE
      06:07:56 938.0 49 AT 935.5 938.0 Buy
      		56,205 289 LSE
      06:07:56 938.0 193 AT 935.5 938.0 Buy
      		56,156 288 LSE
      06:07:56 938.0 232 AT 935.5 938.0 Buy
      		55,963 287 LSE
      06:04:33 938.0 103 O 935.0 938.0 Buy
      		55,731 286 LSE
      06:00:06 937.0 30 AT 937.0 938.5 Sell
      		55,628 285 LSE
      06:00:06 937.0 17 AT 937.0 939.5 Sell
      		55,598 284 LSE
      06:00:06 937.0 10 AT 937.0 939.5 Sell
      		55,581 283 LSE
      06:00:06 937.0 24 AT 937.0 939.5 Sell
      		55,571 282 LSE
      05:56:28 939.5 3 O 937.0 939.5 Buy
      		55,547 281 LSE
      05:56:28 939.5 3 O 937.0 939.5 Buy
      		55,544 280 LSE
      05:56:28 939.5 3 O 937.0 939.5 Buy
      		55,541 279 LSE
      05:56:28 939.5 3 O 937.0 939.5 Buy
      		55,538 278 LSE
      05:56:25 939.5 3 O 937.0 939.5 Buy
      		55,535 277 LSE
      05:56:24 939.5 3 O 937.0 939.5 Buy
      		55,532 276 LSE
      05:56:24 939.5 3 O 937.0 939.5 Buy
      		55,529 275 LSE
      05:56:24 939.5 3 O 937.0 939.5 Buy
      		55,526 274 LSE
      05:56:23 939.5 3 O 937.0 939.5 Buy
      		55,523 273 LSE
      05:56:23 939.5 3 O 937.0 939.5 Buy
      		55,520 272 LSE
      05:56:23 939.5 3 O 937.0 939.5 Buy
      		55,517 271 LSE
      05:48:46 940.0 38 AT 936.5 940.0 Buy
      		55,514 270 LSE
      05:48:46 940.0 240 AT 936.5 940.0 Buy
      		55,476 269 LSE
      05:48:46 939.5 54 AT 936.5 939.5 Buy
      		55,236 268 LSE
      05:48:46 939.5 226 AT 936.5 939.5 Buy
      		55,182 267 LSE
      05:48:46 939.5 174 AT 936.5 939.5 Buy
      		54,956 266 LSE
      05:48:46 939.5 240 AT 936.5 939.5 Buy
      		54,782 265 LSE
      05:48:46 939.5 194 AT 936.5 939.5 Buy
      		54,542 264 LSE
      05:48:46 939.5 75 AT 936.5 939.5 Buy
      		54,348 263 LSE
      05:46:33 938.5 32 AT 938.5 941.0 Sell
      		54,273 262 LSE
      05:41:11 939.5 69 AT 939.5 941.0 Sell
      		54,241 261 LSE
      05:41:11 940.0 265 AT 940.0 941.5 Sell
      		54,172 260 LSE
      05:40:58 940.5 21 AT 940.5 942.5 Sell
      		53,907 259 LSE
      05:40:58 940.5 11 AT 940.5 942.5 Sell
      		53,886 258 LSE
      05:40:37 941.5 11 AT 941.5 943.0 Sell
      		53,875 257 LSE
      05:40:37 941.5 10 AT 941.5 943.0 Sell
      		53,864 256 LSE
      05:37:05 942.0 10 AT 942.0 944.5 Sell
      		53,854 255 LSE
      05:36:59 942.4 1250 O 942.0 944.5 Sell
      		53,844 254 LSE
      05:30:32 944.5 1 O 942.0 944.5 Buy
      		52,594 253 LSE
      05:29:53 944.0 11 AT 944.0 945.5 Sell
      		52,593 252 LSE
      05:29:53 944.0 11 AT 944.0 945.5 Sell
      		52,582 251 LSE

      Your Recent History

      LSE
      FUTR
      Future
      FX
      GBPBTN
      Sterling vs BTN
      TG
      02Z
      Express
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads