ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,973.60
      0.67%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.26
      -0.87%
      Bitcoin
      105,298.58
      1.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      932.50
      37.00
      ( 4.13% )
      Updated: 04:12:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:54 956.5 1 O 953.5 956.5 Buy
      		8,811 151 LSE
      03:40:27 953.5 1 O 953.5 956.5 Sell
      		8,810 150 LSE
      03:40:27 953.5 1 O 953.5 956.5 Sell
      		8,809 149 LSE
      03:40:25 953.5 1 O 953.5 956.5 Sell
      		8,808 148 LSE
      03:40:25 953.5 1 O 953.5 956.5 Sell
      		8,807 147 LSE
      03:40:25 953.5 1 O 953.5 956.5 Sell
      		8,806 146 LSE
      03:40:25 953.5 1 O 953.5 956.5 Sell
      		8,805 145 LSE
      03:40:23 953.5 1 O 953.5 956.5 Sell
      		8,804 144 LSE
      03:40:23 953.5 1 O 953.5 956.5 Sell
      		8,803 143 LSE
      03:40:23 953.5 1 O 953.5 956.5 Sell
      		8,802 142 LSE
      03:40:22 953.5 1 O 953.5 956.5 Sell
      		8,801 141 LSE
      03:40:22 953.5 1 O 953.5 956.5 Sell
      		8,800 140 LSE
      03:36:51 955.0 205 O 953.5 956.5
      		8,799 139 LSE
      03:36:24 954.5 15 AT 954.5 956.5 Sell
      		8,594 138 LSE
      03:36:24 954.5 12 AT 954.5 956.5 Sell
      		8,579 137 LSE
      03:36:24 954.5 173 AT 954.5 956.5 Sell
      		8,567 136 LSE
      03:34:51 956.0 138 AT 955.0 956.0 Buy
      		8,394 135 LSE
      03:34:41 955.5 29 AT 953.5 955.5 Buy
      		8,256 134 LSE
      03:34:41 955.0 99 AT 955.0 956.0 Sell
      		8,227 133 LSE
      03:34:41 955.0 18 AT 955.0 956.0 Sell
      		8,128 132 LSE
      03:34:38 956.0 62 AT 956.0 956.5 Sell
      		8,110 131 LSE
      03:34:38 956.0 55 AT 956.0 956.5 Sell
      		8,048 130 LSE
      03:24:27 953.5 1 O 952.5 956.5 Sell
      		7,993 129 LSE
      03:24:27 953.5 1 O 952.5 956.5 Sell
      		7,992 128 LSE
      03:24:27 953.5 1 O 952.5 956.5 Sell
      		7,991 127 LSE
      03:24:27 953.5 1 O 952.5 956.5 Sell
      		7,990 126 LSE
      03:23:56 953.5 1 O 952.5 956.5 Sell
      		7,989 125 LSE
      03:23:56 953.5 1 O 952.5 956.5 Sell
      		7,988 124 LSE
      03:23:56 953.5 1 O 952.5 956.5 Sell
      		7,987 123 LSE
      03:23:50 953.5 1 O 952.5 956.5 Sell
      		7,986 122 LSE
      03:23:49 953.5 1 O 952.5 956.5 Sell
      		7,985 121 LSE
      03:23:49 953.5 1 O 952.5 956.5 Sell
      		7,984 120 LSE
      03:23:45 953.5 1 O 952.5 956.5 Sell
      		7,983 119 LSE
      03:23:44 956.5 2 O 952.5 956.5 Buy
      		7,982 118 LSE
      03:23:40 956.5 2 O 952.5 956.5 Buy
      		7,980 117 LSE
      03:23:40 956.5 2 O 952.5 956.5 Buy
      		7,978 116 LSE
      03:23:40 956.5 2 O 952.5 956.5 Buy
      		7,976 115 LSE
      03:23:32 956.5 2 O 952.5 956.5 Buy
      		7,974 114 LSE
      03:23:32 956.5 2 O 952.5 956.5 Buy
      		7,972 113 LSE
      03:23:31 956.5 2 O 952.5 956.5 Buy
      		7,970 112 LSE
      03:23:11 956.5 2 O 952.5 956.5 Buy
      		7,968 111 LSE
      03:23:10 956.5 2 O 952.5 956.5 Buy
      		7,966 110 LSE
      03:23:10 956.5 2 O 952.5 956.5 Buy
      		7,964 109 LSE
      03:23:10 956.5 2 O 952.5 956.5 Buy
      		7,962 108 LSE
      03:22:09 956.5 47 O 952.5 956.5 Buy
      		7,960 107 LSE
      03:14:51 956.0 101 O 952.5 959.0 Buy
      		7,913 106 LSE
      03:14:51 955.5 101 O 952.5 959.0 Sell
      		7,812 105 LSE
      03:09:36 941.0 7 O 949.5 956.5 Sell
      		7,711 104 LSE
      03:09:35 941.0 38 O 949.5 956.5 Sell
      		7,704 103 LSE
      03:09:35 941.0 38 O 949.5 956.5 Sell
      		7,666 102 LSE
      03:09:35 941.0 38 O 949.5 956.5 Sell
      		7,628 101 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads