ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,976.80
      0.69%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.195
      -0.95%
      Bitcoin
      105,229.38
      1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      936.00
      40.50
      ( 4.52% )
      Updated: 04:05:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:18 940.0 49 AT 940.0 941.0 Sell
      		84,492 551 LSE
      09:30:18 940.0 44 AT 940.0 941.0 Sell
      		84,443 550 LSE
      09:30:18 940.0 5 AT 940.0 941.0 Sell
      		84,399 549 LSE
      09:30:18 940.0 26 AT 940.0 941.0 Sell
      		84,394 548 LSE
      09:30:16 940.0 86 AT 940.0 941.5 Sell
      		84,368 547 LSE
      09:30:16 940.0 522 AT 940.0 941.5 Sell
      		84,282 546 LSE
      09:30:16 940.5 66 AT 940.5 942.0 Sell
      		83,760 545 LSE
      09:30:16 940.5 3 AT 940.5 942.0 Sell
      		83,694 544 LSE
      09:30:16 940.5 79 AT 940.5 942.0 Sell
      		83,691 543 LSE
      09:30:16 940.5 67 AT 940.5 942.0 Sell
      		83,612 542 LSE
      09:30:16 941.0 103 AT 941.0 942.5 Sell
      		83,545 541 LSE
      09:30:16 941.0 33 AT 941.0 942.5 Sell
      		83,442 540 LSE
      09:30:16 942.0 36 AT 940.5 942.0 Buy
      		83,409 539 LSE
      09:30:16 942.0 94 AT 940.5 942.0 Buy
      		83,373 538 LSE
      09:30:15 941.0 100 AT 941.0 942.5 Sell
      		83,279 537 LSE
      09:30:15 941.0 29 AT 941.0 942.5 Sell
      		83,179 536 LSE
      09:30:15 942.0 240 AT 942.0 944.0 Sell
      		83,150 535 LSE
      09:30:15 942.0 18 AT 942.0 944.0 Sell
      		82,910 534 LSE
      09:30:15 942.0 21 AT 942.0 944.0 Sell
      		82,892 533 LSE
      09:30:15 942.0 430 AT 942.0 944.0 Sell
      		82,871 532 LSE
      09:30:15 942.5 47 AT 942.5 944.0 Sell
      		82,441 531 LSE
      09:30:15 942.5 47 AT 942.5 944.0 Sell
      		82,394 530 LSE
      09:30:15 942.5 46 AT 942.5 944.0 Sell
      		82,347 529 LSE
      09:30:15 942.5 93 AT 942.5 944.0 Sell
      		82,301 528 LSE
      09:30:15 943.5 420 AT 942.0 943.5 Buy
      		82,208 527 LSE
      09:30:15 943.5 117 AT 942.0 943.5 Buy
      		81,788 526 LSE
      09:30:15 943.0 83 AT 941.5 943.0 Buy
      		81,671 525 LSE
      09:30:15 943.0 14 AT 941.5 943.0 Buy
      		81,588 524 LSE
      09:30:04 941.5 43 AT 941.5 943.0 Sell
      		81,574 523 LSE
      09:30:04 941.5 46 AT 941.5 943.0 Sell
      		81,531 522 LSE
      09:30:04 941.5 4 AT 941.5 943.0 Sell
      		81,485 521 LSE
      09:23:04 943.0 2 O 941.5 943.0 Buy
      		81,481 520 LSE
      09:16:51 941.5 45 AT 941.5 944.0 Sell
      		81,479 519 LSE
      09:16:51 941.5 148 AT 941.5 944.0 Sell
      		81,434 518 LSE
      09:09:03 942.398 1084 O 941.5 944.0 Sell
      		81,286 517 LSE
      09:08:08 941.5 70 AT 941.5 943.0 Sell
      		80,202 516 LSE
      09:08:08 942.0 51 AT 942.0 943.5 Sell
      		80,132 515 LSE
      09:08:08 942.0 75 AT 942.0 943.5 Sell
      		80,081 514 LSE
      09:08:06 943.0 454 AT 943.0 944.5 Sell
      		80,006 513 LSE
      09:08:03 944.5 36 AT 944.5 945.5 Sell
      		79,552 512 LSE
      09:08:03 944.5 36 AT 944.5 945.5 Sell
      		79,516 511 LSE
      09:08:03 944.5 36 AT 944.5 945.5 Sell
      		79,480 510 LSE
      09:08:03 944.5 81 AT 944.5 946.0 Sell
      		79,444 509 LSE
      09:08:03 944.5 1 AT 944.5 946.0 Sell
      		79,363 508 LSE
      09:08:03 944.5 37 AT 944.5 946.0 Sell
      		79,362 507 LSE
      09:08:03 944.5 38 AT 944.5 946.0 Sell
      		79,325 506 LSE
      09:08:03 944.5 33 AT 944.5 946.0 Sell
      		79,287 505 LSE
      09:03:15 946.0 185 AT 944.5 946.0 Buy
      		79,254 504 LSE
      09:03:15 945.5 25 AT 944.0 945.5 Buy
      		79,069 503 LSE
      09:03:15 945.5 83 AT 944.0 945.5 Buy
      		79,044 502 LSE
      09:03:15 945.5 25 AT 944.0 945.5 Buy
      		78,961 501 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads