ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,087.20
      0.52%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.585
      0.01%
      Bitcoin
      98,223.95
      1.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      937.00
      0.00
      (0.00%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:50 935.5 52 AT 934.5 935.5 Buy
      		62,843 351 LSE
      06:26:00 934.886 11 O 934.0 935.5 Buy
      		62,791 350 LSE
      06:25:31 934.5 127 AT 933.0 934.5 Buy
      		62,780 349 LSE
      06:25:31 934.5 43 AT 933.0 934.5 Buy
      		62,653 348 LSE
      06:25:31 934.5 172 AT 933.0 934.5 Buy
      		62,610 347 LSE
      06:25:31 934.5 50 AT 933.0 934.5 Buy
      		62,438 346 LSE
      06:25:31 934.5 85 AT 933.0 934.5 Buy
      		62,388 345 LSE
      06:25:29 933.5 7 AT 932.5 933.5 Buy
      		62,303 344 LSE
      06:25:28 933.5 21 AT 932.5 933.5 Buy
      		62,296 343 LSE
      06:25:28 934.0 78 AT 932.0 934.0 Buy
      		62,275 342 LSE
      06:25:28 933.5 100 AT 932.0 933.5 Buy
      		62,197 341 LSE
      06:25:28 933.5 76 AT 932.0 933.5 Buy
      		62,097 340 LSE
      06:25:28 933.5 88 AT 932.0 933.5 Buy
      		62,021 339 LSE
      06:25:28 933.5 40 AT 932.0 933.5 Buy
      		61,933 338 LSE
      06:25:21 932.5 9 AT 932.5 934.5 Sell
      		61,893 337 LSE
      06:25:21 932.5 10 AT 932.5 934.5 Sell
      		61,884 336 LSE
      06:25:21 932.5 90 AT 932.5 934.5 Sell
      		61,874 335 LSE
      06:25:21 932.5 12 AT 932.5 934.5 Sell
      		61,784 334 LSE
      06:25:21 932.5 21 AT 932.5 934.5 Sell
      		61,772 333 LSE
      06:23:14 933.5 299 AT 933.5 935.5 Sell
      		61,751 332 LSE
      06:23:14 934.0 24 AT 934.0 936.0 Sell
      		61,452 331 LSE
      06:23:14 934.0 29 AT 934.0 936.0 Sell
      		61,428 330 LSE
      06:23:14 934.5 8 AT 934.5 936.5 Sell
      		61,399 329 LSE
      06:23:14 935.5 42 AT 935.5 938.0 Sell
      		61,391 328 LSE
      06:23:14 935.5 285 AT 935.5 938.0 Sell
      		61,349 327 LSE
      06:23:14 936.0 5 AT 936.0 938.0 Sell
      		61,064 326 LSE
      06:20:28 936.44 80 O 936.0 938.0 Sell
      		61,059 325 LSE
      06:20:21 936.0 693 AT 935.5 936.0 Buy
      		60,979 324 LSE
      06:20:21 936.0 240 AT 936.0 939.0 Sell
      		60,286 323 LSE
      06:20:21 936.0 24 AT 936.0 939.0 Sell
      		60,046 322 LSE
      06:20:21 936.0 25 AT 936.0 939.0 Sell
      		60,022 321 LSE
      06:20:21 936.0 250 AT 936.0 939.0 Sell
      		59,997 320 LSE
      06:20:21 936.5 26 AT 936.5 939.0 Sell
      		59,747 319 LSE
      06:19:08 937.698 500 O 937.0 939.5 Sell
      		59,721 318 LSE
      06:19:01 938.0 132 AT 938.0 940.0 Sell
      		59,221 317 LSE
      06:19:01 938.5 74 AT 938.5 940.0 Sell
      		59,089 316 LSE
      06:19:01 938.5 9 AT 938.5 940.0 Sell
      		59,015 315 LSE
      06:19:01 938.5 10 AT 938.5 940.0 Sell
      		59,006 314 LSE
      06:18:42 940.0 9 AT 940.0 941.5 Sell
      		58,996 313 LSE
      06:18:42 940.0 10 AT 940.0 941.5 Sell
      		58,987 312 LSE
      06:18:42 940.0 412 AT 940.0 941.5 Sell
      		58,977 311 LSE
      06:13:26 940.5 10 AT 940.5 942.0 Sell
      		58,565 310 LSE
      06:13:26 940.5 29 AT 940.5 942.0 Sell
      		58,555 309 LSE
      06:13:26 940.5 9 AT 940.5 942.0 Sell
      		58,526 308 LSE
      06:13:20 941.0 174 AT 941.0 941.5 Sell
      		58,517 307 LSE
      06:13:20 941.0 430 AT 941.0 941.5 Sell
      		58,343 306 LSE
      06:13:20 941.0 73 AT 940.5 941.0 Buy
      		57,913 305 LSE
      06:13:20 941.0 420 AT 940.5 941.0 Buy
      		57,840 304 LSE
      06:13:20 940.5 119 AT 939.5 940.5 Buy
      		57,420 303 LSE
      06:13:20 940.5 159 AT 939.0 940.5 Buy
      		57,301 302 LSE
      06:13:12 940.5 46 AT 938.5 940.5 Buy
      		57,142 301 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads