ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,976.80
      0.69%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.195
      -0.95%
      Bitcoin
      105,229.38
      1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      936.00
      40.50
      ( 4.52% )
      Updated: 04:04:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:53 944.0 11 AT 944.0 945.5 Sell
      		52,582 251 LSE
      05:29:53 944.0 15 AT 944.0 945.5 Sell
      		52,571 250 LSE
      05:24:18 945.5 61 O 943.5 947.0 Buy
      		52,556 249 LSE
      05:24:18 945.0 61 O 943.5 947.0 Sell
      		52,495 248 LSE
      05:24:18 945.5 101 O 943.5 947.0 Buy
      		52,434 247 LSE
      05:24:18 945.0 101 O 943.5 947.0 Sell
      		52,333 246 LSE
      05:22:42 945.0 39 AT 945.0 947.5 Sell
      		52,232 245 LSE
      05:22:42 945.0 12 AT 945.0 947.5 Sell
      		52,193 244 LSE
      05:22:21 946.0 217 AT 945.0 946.0 Buy
      		52,181 243 LSE
      05:22:21 946.0 182 AT 946.0 948.0 Sell
      		51,964 242 LSE
      05:22:21 946.0 36 AT 946.0 948.0 Sell
      		51,782 241 LSE
      05:20:37 949.0 37 AT 949.0 950.5 Sell
      		51,746 240 LSE
      05:20:37 949.0 142 AT 949.0 951.0 Sell
      		51,709 239 LSE
      05:20:37 949.0 460 AT 949.0 951.0 Sell
      		51,567 238 LSE
      05:20:37 949.0 975 AT 949.0 951.0 Sell
      		51,107 237 LSE
      05:20:28 950.0 24 AT 950.0 951.5 Sell
      		50,132 236 LSE
      05:20:28 950.0 28 AT 950.0 951.5 Sell
      		50,108 235 LSE
      05:20:28 951.5 21 AT 949.5 951.5 Buy
      		50,080 234 LSE
      05:20:28 951.5 36 AT 951.5 952.5 Sell
      		50,059 233 LSE
      05:20:28 950.0 57 AT 949.0 950.0 Buy
      		50,023 232 LSE
      05:20:28 951.0 230 AT 951.0 954.0 Sell
      		49,966 231 LSE
      05:20:28 951.5 190 AT 951.5 954.0 Sell
      		49,736 230 LSE
      05:20:28 951.5 38 AT 951.5 954.0 Sell
      		49,546 229 LSE
      05:19:26 953.0 37 AT 953.0 954.5 Sell
      		49,508 228 LSE
      05:19:26 953.0 37 AT 953.0 954.5 Sell
      		49,471 227 LSE
      05:19:26 953.0 26 AT 953.0 954.5 Sell
      		49,434 226 LSE
      05:19:26 953.0 85 AT 953.0 954.5 Sell
      		49,408 225 LSE
      05:19:07 953.5 254 AT 953.5 955.5 Sell
      		49,323 224 LSE
      05:19:07 953.5 130 AT 953.5 955.5 Sell
      		49,069 223 LSE
      05:19:07 953.5 35 AT 953.5 955.5 Sell
      		48,939 222 LSE
      05:19:07 953.5 36 AT 953.5 955.5 Sell
      		48,904 221 LSE
      05:19:07 953.5 24 AT 953.5 955.5 Sell
      		48,868 220 LSE
      05:19:07 953.5 118 AT 953.5 955.5 Sell
      		48,844 219 LSE
      05:17:26 954.5 171 O 953.5 955.5
      		48,726 218 LSE
      05:17:14 954.5 198 O 953.5 955.5
      		48,555 217 LSE
      05:15:21 955.0 68 AT 953.0 955.0 Buy
      		48,357 216 LSE
      05:15:19 953.5 5 AT 953.0 953.5 Buy
      		48,289 215 LSE
      05:15:18 953.0 470 AT 953.0 953.5 Sell
      		48,284 214 LSE
      05:15:18 953.5 12 AT 953.0 953.5 Buy
      		47,814 213 LSE
      05:15:18 953.5 36828 UT 955.5 956.5 Sell
      		47,802 212 LSE
      05:10:00 955.5 112 O 955.5 956.5 Sell
      		10,974 211 LSE
      05:09:55 955.5 74 AT 955.5 956.5 Sell
      		10,862 210 LSE
      05:00:51 957.0 205 O 955.0 957.0 Buy
      		10,788 209 LSE
      04:59:51 955.0 41 AT 953.5 955.0 Buy
      		10,583 208 LSE
      04:59:51 955.0 75 AT 953.5 955.0 Buy
      		10,542 207 LSE
      04:59:51 955.0 75 AT 953.5 955.0 Buy
      		10,467 206 LSE
      04:59:51 954.5 114 AT 952.0 954.5 Buy
      		10,392 205 LSE
      04:48:51 954.0 47 O 952.0 955.5 Buy
      		10,278 204 LSE
      04:48:51 953.5 47 O 952.0 955.5 Sell
      		10,231 203 LSE
      04:39:02 954.0 95 AT 954.0 956.5 Sell
      		10,184 202 LSE
      04:39:02 954.0 3 AT 954.0 956.5 Sell
      		10,089 201 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads