ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,968.00
      0.65%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.195
      -0.95%
      Bitcoin
      105,171.28
      1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      936.00
      40.50
      ( 4.52% )
      Updated: 04:05:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:15 945.5 25 AT 944.0 945.5 Buy
      		78,961 501 LSE
      09:03:15 945.5 63 AT 944.0 945.5 Buy
      		78,936 500 LSE
      09:02:41 944.0 34 AT 944.0 945.5 Sell
      		78,873 499 LSE
      09:00:00 944.0 117 AT 944.0 945.5 Sell
      		78,839 498 LSE
      09:00:00 944.0 36 AT 944.0 945.5 Sell
      		78,722 497 LSE
      09:00:00 944.0 41 AT 944.0 945.5 Sell
      		78,686 496 LSE
      09:00:00 944.0 11 AT 944.0 945.5 Sell
      		78,645 495 LSE
      08:55:53 944.0 69 AT 944.0 946.0 Sell
      		78,634 494 LSE
      08:55:53 944.0 39 AT 944.0 946.0 Sell
      		78,565 493 LSE
      08:44:18 945.5 150 O 944.0 947.0
      		78,526 492 LSE
      08:41:33 946.52 840 O 944.0 947.0 Buy
      		78,376 491 LSE
      08:41:06 946.192 1050 O 944.0 947.0 Buy
      		77,536 490 LSE
      08:40:41 944.0 72 AT 944.0 947.5 Sell
      		76,486 489 LSE
      08:40:41 945.0 38 AT 945.0 947.5 Sell
      		76,414 488 LSE
      08:40:41 945.0 15 AT 945.0 947.5 Sell
      		76,376 487 LSE
      08:40:41 945.0 68 AT 945.0 947.5 Sell
      		76,361 486 LSE
      08:40:03 946.0 29 AT 946.0 948.0 Sell
      		76,293 485 LSE
      08:39:30 946.5 40 AT 946.5 948.0 Sell
      		76,264 484 LSE
      08:39:30 946.5 39 AT 946.5 948.0 Sell
      		76,224 483 LSE
      08:39:30 946.5 32 AT 946.5 948.0 Sell
      		76,185 482 LSE
      08:37:07 948.5 121 O 946.0 948.5 Buy
      		76,153 481 LSE
      08:33:01 946.0 24 AT 944.0 946.0 Buy
      		76,032 480 LSE
      08:29:04 939.5 430 AT 937.5 939.5 Buy
      		76,008 479 LSE
      08:29:04 938.5 71 AT 936.0 938.5 Buy
      		75,578 478 LSE
      08:29:00 937.5 29 AT 935.0 937.5 Buy
      		75,507 477 LSE
      08:29:00 937.5 28 AT 935.0 937.5 Buy
      		75,478 476 LSE
      08:28:03 936.0 83 AT 934.5 936.0 Buy
      		75,450 475 LSE
      08:27:52 935.5 80 AT 934.0 935.5 Buy
      		75,367 474 LSE
      08:17:19 933.5 9 AT 933.5 935.5 Sell
      		75,287 473 LSE
      08:17:19 933.5 17 AT 933.5 935.5 Sell
      		75,278 472 LSE
      08:14:44 934.5 9 AT 934.5 937.0 Sell
      		75,261 471 LSE
      08:14:44 934.5 17 AT 934.5 937.0 Sell
      		75,252 470 LSE
      08:14:44 934.5 145 AT 934.5 937.0 Sell
      		75,235 469 LSE
      08:14:44 934.5 101 AT 934.5 937.0 Sell
      		75,090 468 LSE
      08:12:19 935.399 490 O 934.5 937.0 Sell
      		74,989 467 LSE
      08:04:51 936.0 188 AT 934.5 936.0 Buy
      		74,499 466 LSE
      08:04:50 935.5 74 AT 934.0 935.5 Buy
      		74,311 465 LSE
      08:04:50 935.5 3 AT 934.0 935.5 Buy
      		74,237 464 LSE
      08:02:14 934.5 26 AT 934.5 936.0 Sell
      		74,234 463 LSE
      08:02:14 934.5 12 AT 934.5 936.0 Sell
      		74,208 462 LSE
      08:02:14 934.5 6 AT 934.5 936.0 Sell
      		74,196 461 LSE
      08:02:14 934.5 15 AT 934.5 936.0 Sell
      		74,190 460 LSE
      08:01:44 934.5 17 AT 934.5 936.0 Sell
      		74,175 459 LSE
      08:01:44 934.5 74 AT 934.5 936.0 Sell
      		74,158 458 LSE
      08:01:44 934.5 11 AT 934.5 936.0 Sell
      		74,084 457 LSE
      08:01:44 934.5 9 AT 934.5 936.0 Sell
      		74,073 456 LSE
      07:55:57 935.5 2 AT 934.0 935.5 Buy
      		74,064 455 LSE
      07:55:57 935.5 75 AT 934.0 935.5 Buy
      		74,062 454 LSE
      07:55:57 935.5 63 AT 934.0 935.5 Buy
      		73,987 453 LSE
      07:55:57 935.5 86 AT 934.0 935.5 Buy
      		73,924 452 LSE
      07:55:57 935.5 50 AT 934.0 935.5 Buy
      		73,838 451 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads