ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,976.80
      0.69%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.24
      -0.90%
      Bitcoin
      105,385.00
      1.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      936.50
      41.00
      ( 4.58% )
      Updated: 04:18:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:00 947.0 27 AT 947.0 948.5 Sell
      		98,202 751 LSE
      10:57:00 947.0 29 AT 947.0 948.5 Sell
      		98,175 750 LSE
      10:57:00 947.0 43 AT 947.0 948.5 Sell
      		98,146 749 LSE
      10:57:00 947.0 19 AT 947.0 948.5 Sell
      		98,103 748 LSE
      10:57:00 947.0 69 AT 947.0 948.5 Sell
      		98,084 747 LSE
      10:57:00 947.5 240 AT 947.5 949.0 Sell
      		98,015 746 LSE
      10:55:49 947.596 1 O 947.0 949.0 Sell
      		97,775 745 LSE
      10:54:57 949.0 6 AT 947.0 949.0 Buy
      		97,774 744 LSE
      10:52:14 949.0 4 AT 947.0 949.0 Buy
      		97,768 743 LSE
      10:52:11 948.0 100 AT 946.0 948.0 Buy
      		97,764 742 LSE
      10:52:11 948.0 108 AT 946.0 948.0 Buy
      		97,664 741 LSE
      10:52:11 948.0 355 AT 946.0 948.0 Buy
      		97,556 740 LSE
      10:52:11 948.0 75 AT 946.0 948.0 Buy
      		97,201 739 LSE
      10:48:39 948.0 35 O 946.0 948.0 Buy
      		97,126 738 LSE
      10:48:33 947.0 96 AT 945.5 947.0 Buy
      		97,091 737 LSE
      10:48:33 947.0 95 AT 945.5 947.0 Buy
      		96,995 736 LSE
      10:47:17 945.5 162 AT 945.5 946.5 Sell
      		96,900 735 LSE
      10:47:17 946.5 24 AT 946.5 947.0 Sell
      		96,738 734 LSE
      10:47:17 946.5 86 AT 946.5 947.0 Sell
      		96,714 733 LSE
      10:47:17 946.5 47 AT 946.5 947.0 Sell
      		96,628 732 LSE
      10:47:17 946.5 17 AT 946.5 947.0 Sell
      		96,581 731 LSE
      10:45:13 947.0 3 AT 946.5 947.0 Buy
      		96,564 730 LSE
      10:45:12 947.0 12 AT 946.0 947.0 Buy
      		96,561 729 LSE
      10:45:12 947.0 11 AT 946.0 947.0 Buy
      		96,549 728 LSE
      10:44:33 946.0 35 AT 946.0 948.0 Sell
      		96,538 727 LSE
      10:44:33 946.0 29 AT 946.0 948.0 Sell
      		96,503 726 LSE
      10:41:25 947.0 201 AT 945.5 947.0 Buy
      		96,474 725 LSE
      10:41:25 946.5 51 AT 946.5 948.0 Sell
      		96,273 724 LSE
      10:41:25 946.5 6 AT 946.5 948.0 Sell
      		96,222 723 LSE
      10:41:23 947.0 49 AT 947.0 948.0 Sell
      		96,216 722 LSE
      10:41:23 947.0 24 AT 947.0 948.0 Sell
      		96,167 721 LSE
      10:41:23 947.0 247 AT 947.0 948.0 Sell
      		96,143 720 LSE
      10:41:23 947.0 135 AT 947.0 948.0 Sell
      		95,896 719 LSE
      10:41:23 947.5 87 AT 947.5 949.0 Sell
      		95,761 718 LSE
      10:41:00 948.0 86 AT 947.0 948.0 Buy
      		95,674 717 LSE
      10:38:02 948.0 100 AT 948.0 948.5 Sell
      		95,588 716 LSE
      10:38:02 948.5 20 AT 948.5 949.0 Sell
      		95,488 715 LSE
      10:38:02 948.5 51 AT 948.5 949.0 Sell
      		95,468 714 LSE
      10:37:58 948.5 92 AT 948.5 949.0 Sell
      		95,417 713 LSE
      10:37:58 948.5 40 AT 948.5 949.0 Sell
      		95,325 712 LSE
      10:37:58 949.0 20 AT 949.0 949.5 Sell
      		95,285 711 LSE
      10:37:58 949.0 53 AT 949.0 949.5 Sell
      		95,265 710 LSE
      10:37:58 949.0 131 AT 949.0 949.5 Sell
      		95,212 709 LSE
      10:37:16 949.0 10 O 949.0 951.0 Sell
      		95,081 708 LSE
      10:36:07 949.0 27 AT 948.0 949.0 Buy
      		95,071 707 LSE
      10:33:12 948.0 17 AT 948.0 949.0 Sell
      		95,044 706 LSE
      10:33:12 948.0 36 AT 948.0 949.0 Sell
      		95,027 705 LSE
      10:33:12 948.0 33 AT 948.0 949.0 Sell
      		94,991 704 LSE
      10:33:12 948.0 4 AT 948.0 949.0 Sell
      		94,958 703 LSE
      10:33:03 948.5 4 AT 947.5 948.5 Buy
      		94,954 702 LSE
      10:33:03 948.0 55 AT 948.0 949.0 Sell
      		94,950 701 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads