ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,979.60
      0.70%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.195
      -0.95%
      Bitcoin
      105,210.68
      1.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      936.00
      40.50
      ( 4.52% )
      Updated: 04:03:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:45:14 952.5 1 O 955.0 958.5 Sell
      		417,109 1167 LSE
      12:45:14 952.5 1 O 955.0 958.5 Sell
      		417,108 1166 LSE
      12:45:14 952.5 1 O 955.0 958.5 Sell
      		417,107 1165 LSE
      12:45:11 952.5 1 O 955.0 958.5 Sell
      		417,106 1164 LSE
      12:45:07 952.5 1 O 955.0 958.5 Sell
      		417,105 1163 LSE
      12:45:07 952.5 1 O 955.0 958.5 Sell
      		417,104 1162 LSE
      12:45:07 952.5 1 O 955.0 958.5 Sell
      		417,103 1161 LSE
      12:45:03 952.5 1 O 955.0 958.5 Sell
      		417,102 1160 LSE
      12:45:03 952.5 1 O 955.0 958.5 Sell
      		417,101 1159 LSE
      12:45:03 952.5 1 O 955.0 958.5 Sell
      		417,100 1158 LSE
      12:45:03 952.5 1 O 955.0 958.5 Sell
      		417,099 1157 LSE
      12:00:40 957.5 1 O 955.0 958.5 Buy
      		417,098 1156 LSE
      12:00:40 957.5 1 O 955.0 958.5 Buy
      		417,097 1155 LSE
      12:00:39 957.5 1 O 955.0 958.5 Buy
      		417,096 1154 LSE
      12:00:39 957.5 1 O 955.0 958.5 Buy
      		417,095 1153 LSE
      12:00:39 957.5 1 O 955.0 958.5 Buy
      		417,094 1152 LSE
      12:00:38 957.5 1 O 955.0 958.5 Buy
      		417,093 1151 LSE
      12:00:38 957.5 1 O 955.0 958.5 Buy
      		417,092 1150 LSE
      12:00:38 957.5 1 O 955.0 958.5 Buy
      		417,091 1149 LSE
      12:00:37 957.5 1 O 955.0 958.5 Buy
      		417,090 1148 LSE
      12:00:36 957.5 1 O 955.0 958.5 Buy
      		417,089 1147 LSE
      12:00:34 957.5 1 O 955.0 958.5 Buy
      		417,088 1146 LSE
      11:40:56 959.57 20708 O 955.0 958.5 Buy
      		417,087 1145 LSE
      11:40:55 959.57 43508 O 955.0 958.5 Buy
      		396,379 1144 LSE
      11:35:12 962.0 208668 UT 955.0 958.5 Buy
      		352,871 1143 LSE
      11:29:55 956.5 21 O 955.0 956.5 Buy
      		144,203 1142 LSE
      11:29:33 956.5 17 O 955.0 956.5 Buy
      		144,182 1141 LSE
      11:29:22 947.0 4 O 955.0 956.5 Sell
      		144,165 1140 LSE
      11:29:22 956.5 27 AT 955.0 956.5 Buy
      		144,161 1139 LSE
      11:29:16 947.0 4 O 955.0 956.5 Sell
      		144,134 1138 LSE
      11:29:16 947.0 4 O 955.0 956.5 Sell
      		144,130 1137 LSE
      11:29:16 947.0 3 O 955.0 956.5 Sell
      		144,126 1136 LSE
      11:29:11 947.0 4 O 955.0 956.5 Sell
      		144,123 1135 LSE
      11:29:11 947.0 4 O 955.0 956.5 Sell
      		144,119 1134 LSE
      11:29:07 956.123 21 O 955.0 956.5 Buy
      		144,115 1133 LSE
      11:29:06 947.0 4 O 955.0 956.5 Sell
      		144,094 1132 LSE
      11:29:06 947.0 4 O 955.0 956.5 Sell
      		144,090 1131 LSE
      11:28:59 947.0 4 O 955.0 956.5 Sell
      		144,086 1130 LSE
      11:28:59 947.0 4 O 955.0 956.5 Sell
      		144,082 1129 LSE
      11:28:59 947.0 4 O 955.0 956.5 Sell
      		144,078 1128 LSE
      11:28:51 956.5 15 AT 955.0 956.5 Buy
      		144,074 1127 LSE
      11:28:51 956.5 29 AT 955.0 956.5 Buy
      		144,059 1126 LSE
      11:28:51 955.0 106 AT 955.0 956.5 Sell
      		144,030 1125 LSE
      11:28:51 955.0 64 AT 955.0 956.5 Sell
      		143,924 1124 LSE
      11:28:51 955.0 29 AT 955.0 956.5 Sell
      		143,860 1123 LSE
      11:27:47 956.5 16 O 955.0 956.5 Buy
      		143,831 1122 LSE
      11:27:42 956.0 40 AT 954.5 956.0 Buy
      		143,815 1121 LSE
      11:27:42 956.0 87 AT 954.5 956.0 Buy
      		143,775 1120 LSE
      11:27:42 956.0 1 AT 954.5 956.0 Buy
      		143,688 1119 LSE
      11:26:46 954.5 39 AT 954.5 956.0 Sell
      		143,687 1118 LSE
      11:26:46 954.5 27 AT 954.5 956.0 Sell
      		143,648 1117 LSE
      11:26:46 954.5 27 AT 954.5 956.0 Sell
      		143,621 1116 LSE
      11:25:01 956.0 118 AT 954.5 956.0 Buy
      		143,594 1115 LSE
      11:25:01 956.0 104 AT 954.5 956.0 Buy
      		143,476 1114 LSE
      11:24:50 956.0 157 AT 956.0 957.0 Sell
      		143,372 1113 LSE
      11:24:44 956.989 103 O 955.5 957.0 Buy
      		143,215 1112 LSE
      11:24:17 956.5 178 AT 956.5 957.5 Sell
      		143,112 1111 LSE
      11:24:16 957.0 63 AT 957.0 958.0 Sell
      		142,934 1110 LSE
      11:24:16 957.0 69 AT 957.0 958.0 Sell
      		142,871 1109 LSE
      11:24:16 957.0 48 AT 957.0 958.0 Sell
      		142,802 1108 LSE
      11:22:06 957.0 54 AT 957.0 958.0 Sell
      		142,754 1107 LSE
      11:22:06 957.0 85 AT 957.0 958.0 Sell
      		142,700 1106 LSE
      11:22:02 957.5 84 AT 957.5 958.0 Sell
      		142,615 1105 LSE
      11:22:02 957.5 10 AT 957.5 958.0 Sell
      		142,531 1104 LSE
      11:22:02 957.5 28 AT 957.5 958.0 Sell
      		142,521 1103 LSE
      11:22:02 957.5 28 AT 957.5 958.0 Sell
      		142,493 1102 LSE
      11:22:02 957.5 5 AT 957.5 958.0 Sell
      		142,465 1101 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads