ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,833.20
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.145
      -1.02%
      Bitcoin
      105,122.71
      1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      936.00
      40.50
      ( 4.52% )
      Updated: 03:55:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:02 954.0 3 AT 954.0 956.5 Sell
      		10,089 201 LSE
      04:39:02 954.0 30 AT 954.0 956.5 Sell
      		10,086 200 LSE
      04:39:02 954.0 34 AT 954.0 956.5 Sell
      		10,056 199 LSE
      04:30:26 955.0 56 AT 952.0 955.0 Buy
      		10,022 198 LSE
      04:30:26 953.5 185 AT 951.0 953.5 Buy
      		9,966 197 LSE
      04:30:26 953.5 3 AT 951.0 953.5 Buy
      		9,781 196 LSE
      04:24:51 952.5 203 O 951.0 954.0
      		9,778 195 LSE
      04:18:36 952.0 217 AT 952.0 954.5 Sell
      		9,575 194 LSE
      04:18:36 952.5 27 AT 952.5 955.0 Sell
      		9,358 193 LSE
      04:18:36 952.5 26 AT 952.5 955.0 Sell
      		9,331 192 LSE
      04:10:45 952.5 1 O 952.5 955.0 Sell
      		9,305 191 LSE
      04:10:45 952.5 1 O 952.5 955.0 Sell
      		9,304 190 LSE
      04:10:45 952.5 1 O 952.5 955.0 Sell
      		9,303 189 LSE
      04:10:44 952.5 1 O 952.5 955.0 Sell
      		9,302 188 LSE
      04:10:44 952.5 1 O 952.5 955.0 Sell
      		9,301 187 LSE
      04:10:42 952.5 1 O 952.5 955.0 Sell
      		9,300 186 LSE
      04:10:40 952.5 1 O 952.5 955.0 Sell
      		9,299 185 LSE
      04:10:37 952.5 1 O 952.5 955.0 Sell
      		9,298 184 LSE
      04:10:37 952.5 1 O 952.5 955.0 Sell
      		9,297 183 LSE
      04:10:37 952.5 1 O 952.5 955.0 Sell
      		9,296 182 LSE
      04:10:37 952.5 1 O 952.5 955.0 Sell
      		9,295 181 LSE
      04:05:25 952.5 27 AT 952.5 955.0 Sell
      		9,294 180 LSE
      04:05:25 952.5 26 AT 952.5 955.0 Sell
      		9,267 179 LSE
      04:05:25 952.5 2 AT 952.5 955.0 Sell
      		9,241 178 LSE
      04:05:23 953.5 97 AT 953.5 956.0 Sell
      		9,239 177 LSE
      04:05:23 954.0 16 AT 954.0 956.5 Sell
      		9,142 176 LSE
      04:05:23 954.0 27 AT 954.0 956.5 Sell
      		9,126 175 LSE
      04:05:23 954.0 25 AT 954.0 956.5 Sell
      		9,099 174 LSE
      04:03:28 956.5 4 O 954.0 956.5 Buy
      		9,074 173 LSE
      04:03:27 956.5 4 O 954.0 956.5 Buy
      		9,070 172 LSE
      04:03:27 956.5 5 O 954.0 956.5 Buy
      		9,066 171 LSE
      04:03:27 956.5 7 O 954.0 956.5 Buy
      		9,061 170 LSE
      04:03:27 956.5 5 O 954.0 956.5 Buy
      		9,054 169 LSE
      04:03:24 956.5 4 O 954.0 956.5 Buy
      		9,049 168 LSE
      04:03:24 956.5 4 O 954.0 956.5 Buy
      		9,045 167 LSE
      04:03:24 956.5 4 O 954.0 956.5 Buy
      		9,041 166 LSE
      04:03:21 956.5 4 O 954.0 956.5 Buy
      		9,037 165 LSE
      04:03:21 956.5 4 O 954.0 956.5 Buy
      		9,033 164 LSE
      04:03:21 956.5 5 O 954.0 956.5 Buy
      		9,029 163 LSE
      04:00:51 955.0 203 O 953.5 956.5
      		9,024 162 LSE
      03:53:56 956.5 1 O 953.5 956.5 Buy
      		8,821 161 LSE
      03:53:56 956.5 1 O 953.5 956.5 Buy
      		8,820 160 LSE
      03:53:56 956.5 1 O 953.5 956.5 Buy
      		8,819 159 LSE
      03:53:56 956.5 1 O 953.5 956.5 Buy
      		8,818 158 LSE
      03:53:56 956.5 1 O 953.5 956.5 Buy
      		8,817 157 LSE
      03:53:56 956.5 1 O 953.5 956.5 Buy
      		8,816 156 LSE
      03:53:55 956.5 1 O 953.5 956.5 Buy
      		8,815 155 LSE
      03:53:55 956.5 1 O 953.5 956.5 Buy
      		8,814 154 LSE
      03:53:55 956.5 1 O 953.5 956.5 Buy
      		8,813 153 LSE
      03:53:54 956.5 1 O 953.5 956.5 Buy
      		8,812 152 LSE
      03:53:54 956.5 1 O 953.5 956.5 Buy
      		8,811 151 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BIT
      NSCIT0558287
      Republic of Italy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads