ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,986.00
      0.73%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.145
      -1.02%
      Bitcoin
      105,202.62
      1.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      936.00
      40.50
      ( 4.52% )
      Updated: 03:59:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:08 934.5 48 AT 934.5 936.5 Sell
      		70,101 401 LSE
      07:10:44 934.5 56 AT 934.5 936.5 Sell
      		70,053 400 LSE
      07:08:50 934.5 32 AT 934.5 936.5 Sell
      		69,997 399 LSE
      07:08:50 934.5 34 AT 934.5 936.5 Sell
      		69,965 398 LSE
      07:03:46 935.5 69 AT 935.5 937.5 Sell
      		69,931 397 LSE
      07:03:46 935.5 18 AT 935.5 937.5 Sell
      		69,862 396 LSE
      07:03:46 935.5 68 AT 935.5 937.5 Sell
      		69,844 395 LSE
      06:56:08 937.5 114 AT 937.5 939.0 Sell
      		69,776 394 LSE
      06:56:08 937.5 22 AT 937.5 939.0 Sell
      		69,662 393 LSE
      06:53:11 938.0 24 AT 938.0 940.0 Sell
      		69,640 392 LSE
      06:53:11 938.0 15 AT 938.0 940.0 Sell
      		69,616 391 LSE
      06:53:11 938.0 26 AT 938.0 940.0 Sell
      		69,601 390 LSE
      06:53:11 938.0 26 AT 938.0 940.0 Sell
      		69,575 389 LSE
      06:52:45 938.5 26 AT 938.5 940.0 Sell
      		69,549 388 LSE
      06:52:45 938.5 24 AT 938.5 940.0 Sell
      		69,523 387 LSE
      06:52:45 938.5 15 AT 938.5 940.0 Sell
      		69,499 386 LSE
      06:52:45 938.5 65 AT 938.5 940.0 Sell
      		69,484 385 LSE
      06:49:03 938.717 253 O 938.0 940.0 Sell
      		69,419 384 LSE
      06:44:41 939.113 94 O 938.0 940.5 Sell
      		69,166 383 LSE
      06:42:57 938.5 93 AT 938.0 938.5 Buy
      		69,072 382 LSE
      06:42:57 938.5 81 AT 938.0 938.5 Buy
      		68,979 381 LSE
      06:39:42 939.5 8 AT 939.5 940.5 Sell
      		68,898 380 LSE
      06:39:42 939.5 32 AT 939.5 940.5 Sell
      		68,890 379 LSE
      06:39:10 939.5 18 AT 938.5 939.5 Buy
      		68,858 378 LSE
      06:39:07 939.5 4 AT 938.0 939.5 Buy
      		68,840 377 LSE
      06:39:05 939.5 160 AT 938.0 939.5 Buy
      		68,836 376 LSE
      06:39:05 939.0 430 AT 937.5 939.0 Buy
      		68,676 375 LSE
      06:39:05 938.0 108 AT 937.0 938.0 Buy
      		68,246 374 LSE
      06:39:05 938.0 174 AT 937.0 938.0 Buy
      		68,138 373 LSE
      06:39:05 938.0 51 AT 937.0 938.0 Buy
      		67,964 372 LSE
      06:39:00 936.5 195 AT 935.5 936.5 Buy
      		67,913 371 LSE
      06:39:00 936.5 30 AT 936.5 937.5 Sell
      		67,718 370 LSE
      06:38:53 937.273 3443 O 935.5 937.5 Buy
      		67,688 369 LSE
      06:38:40 936.5 72 AT 936.5 938.0 Sell
      		64,245 368 LSE
      06:38:40 936.5 18 AT 936.5 938.0 Sell
      		64,173 367 LSE
      06:38:40 936.5 26 AT 936.5 938.0 Sell
      		64,155 366 LSE
      06:38:40 936.5 103 AT 936.5 938.0 Sell
      		64,129 365 LSE
      06:37:12 937.5 43 AT 937.5 938.0 Sell
      		64,026 364 LSE
      06:37:12 937.5 13 AT 936.5 937.5 Buy
      		63,983 363 LSE
      06:37:12 937.5 43 AT 936.5 937.5 Buy
      		63,970 362 LSE
      06:37:12 937.5 180 AT 936.5 937.5 Buy
      		63,927 361 LSE
      06:36:06 936.679 85 O 935.5 937.5 Buy
      		63,747 360 LSE
      06:35:43 937.0 127 AT 935.5 937.0 Buy
      		63,662 359 LSE
      06:28:40 936.0 10 AT 935.5 936.0 Buy
      		63,535 358 LSE
      06:28:40 936.0 44 AT 935.5 936.0 Buy
      		63,525 357 LSE
      06:28:39 936.0 18 AT 935.5 936.0 Buy
      		63,481 356 LSE
      06:28:01 935.5 8 AT 935.5 936.0 Sell
      		63,463 355 LSE
      06:27:50 935.5 197 AT 934.5 935.5 Buy
      		63,455 354 LSE
      06:27:50 935.5 226 AT 934.5 935.5 Buy
      		63,258 353 LSE
      06:27:50 935.5 189 AT 934.5 935.5 Buy
      		63,032 352 LSE
      06:27:50 935.5 52 AT 934.5 935.5 Buy
      		62,843 351 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads