ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,833.20
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.155
      -1.01%
      Bitcoin
      105,164.61
      1.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      936.00
      40.50
      ( 4.52% )
      Updated: 03:55:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:57 935.5 50 AT 934.0 935.5 Buy
      		73,838 451 LSE
      07:53:15 934.0 43 AT 934.0 935.5 Sell
      		73,788 450 LSE
      07:53:15 934.0 16 AT 934.0 935.5 Sell
      		73,745 449 LSE
      07:50:52 934.0 24 AT 934.0 936.5 Sell
      		73,729 448 LSE
      07:50:52 934.0 27 AT 934.0 936.5 Sell
      		73,705 447 LSE
      07:50:52 934.0 171 AT 934.0 936.5 Sell
      		73,678 446 LSE
      07:50:52 936.0 15 AT 936.0 936.5 Sell
      		73,507 445 LSE
      07:50:52 936.0 1 AT 936.0 938.0 Sell
      		73,492 444 LSE
      07:50:52 936.0 37 AT 936.0 938.0 Sell
      		73,491 443 LSE
      07:46:12 937.258 105 O 935.5 938.0 Buy
      		73,454 442 LSE
      07:43:03 936.5 94 AT 934.5 936.5 Buy
      		73,349 441 LSE
      07:43:03 936.0 182 AT 934.0 936.0 Buy
      		73,255 440 LSE
      07:43:03 936.0 240 AT 934.0 936.0 Buy
      		73,073 439 LSE
      07:43:03 935.5 17 AT 933.5 935.5 Buy
      		72,833 438 LSE
      07:43:03 935.5 56 AT 933.5 935.5 Buy
      		72,816 437 LSE
      07:41:20 935.0 9 AT 933.5 935.0 Buy
      		72,760 436 LSE
      07:41:20 935.0 96 AT 933.5 935.0 Buy
      		72,751 435 LSE
      07:39:39 933.92 162 O 933.5 935.0 Sell
      		72,655 434 LSE
      07:37:23 933.93 1423 O 932.5 935.0 Buy
      		72,493 433 LSE
      07:35:49 934.5 11 AT 934.5 936.0 Sell
      		71,070 432 LSE
      07:35:49 934.0 88 AT 934.0 937.0 Sell
      		71,059 431 LSE
      07:35:49 934.0 8 AT 934.0 937.0 Sell
      		70,971 430 LSE
      07:35:49 934.0 73 AT 934.0 937.0 Sell
      		70,963 429 LSE
      07:35:49 934.0 84 AT 934.0 937.0 Sell
      		70,890 428 LSE
      07:35:49 934.5 18 AT 934.5 937.0 Sell
      		70,806 427 LSE
      07:35:49 934.5 48 AT 934.5 937.0 Sell
      		70,788 426 LSE
      07:32:43 935.5 33 AT 935.5 937.5 Sell
      		70,740 425 LSE
      07:32:43 935.5 17 AT 935.5 937.5 Sell
      		70,707 424 LSE
      07:32:09 935.5 15 AT 935.5 937.5 Sell
      		70,690 423 LSE
      07:32:09 935.5 33 AT 935.5 937.5 Sell
      		70,675 422 LSE
      07:32:09 935.5 94 AT 935.5 937.5 Sell
      		70,642 421 LSE
      07:32:09 935.5 43 AT 935.5 937.5 Sell
      		70,548 420 LSE
      07:32:06 936.5 24 AT 934.5 936.5 Buy
      		70,505 419 LSE
      07:30:41 934.5 2 O 934.5 936.5 Sell
      		70,481 418 LSE
      07:30:40 934.5 2 O 934.5 936.5 Sell
      		70,479 417 LSE
      07:30:40 934.5 2 O 934.5 936.5 Sell
      		70,477 416 LSE
      07:30:40 934.5 2 O 934.5 936.5 Sell
      		70,475 415 LSE
      07:30:39 934.5 2 O 934.5 936.5 Sell
      		70,473 414 LSE
      07:30:39 934.5 2 O 934.5 936.5 Sell
      		70,471 413 LSE
      07:30:39 934.5 2 O 934.5 936.5 Sell
      		70,469 412 LSE
      07:30:39 934.5 2 O 934.5 936.5 Sell
      		70,467 411 LSE
      07:30:37 934.5 2 O 934.5 936.5 Sell
      		70,465 410 LSE
      07:30:37 934.5 2 O 934.5 936.5 Sell
      		70,463 409 LSE
      07:30:36 934.5 2 O 934.5 936.5 Sell
      		70,461 408 LSE
      07:28:50 936.5 13 O 934.5 936.5 Buy
      		70,459 407 LSE
      07:18:19 936.5 66 AT 935.0 936.5 Buy
      		70,446 406 LSE
      07:18:19 935.5 169 AT 934.0 935.5 Buy
      		70,380 405 LSE
      07:15:08 934.5 10 AT 934.5 936.5 Sell
      		70,211 404 LSE
      07:15:08 934.5 10 AT 934.5 936.5 Sell
      		70,201 403 LSE
      07:15:08 934.5 90 AT 934.5 936.5 Sell
      		70,191 402 LSE
      07:15:08 934.5 48 AT 934.5 936.5 Sell
      		70,101 401 LSE

      Your Recent History

      LSE
      FUTR
      Future
      LSE
      PFG
      Provident Financial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads