ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,975.20
      0.68%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.22
      -0.92%
      Bitcoin
      105,411.13
      1.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      937.00
      41.50
      ( 4.63% )
      Updated: 04:19:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:56 944.213 2 O 943.5 946.5 Sell
      		91,857 651 LSE
      10:00:05 943.5 85 AT 942.0 943.5 Buy
      		91,855 650 LSE
      10:00:05 943.5 24 AT 942.0 943.5 Buy
      		91,770 649 LSE
      09:57:17 942.75 218 O 942.0 943.5
      		91,746 648 LSE
      09:57:14 942.5 17 AT 942.5 943.0 Sell
      		91,528 647 LSE
      09:57:14 942.5 91 AT 942.5 943.5 Sell
      		91,511 646 LSE
      09:57:14 942.5 37 AT 942.5 943.5 Sell
      		91,420 645 LSE
      09:57:14 942.5 18 AT 942.5 943.5 Sell
      		91,383 644 LSE
      09:57:14 942.5 38 AT 942.5 943.5 Sell
      		91,365 643 LSE
      09:57:14 942.5 19 AT 942.5 943.5 Sell
      		91,327 642 LSE
      09:57:14 942.5 20 AT 942.5 943.5 Sell
      		91,308 641 LSE
      09:53:04 941.0 1 AT 941.0 943.5 Sell
      		91,288 640 LSE
      09:46:41 941.5 42 AT 941.0 941.5 Buy
      		91,287 639 LSE
      09:46:41 941.5 45 AT 941.0 941.5 Buy
      		91,245 638 LSE
      09:46:41 941.5 175 AT 941.0 941.5 Buy
      		91,200 637 LSE
      09:46:36 941.353 104 O 941.0 941.5 Buy
      		91,025 636 LSE
      09:46:29 941.5 84 AT 941.0 941.5 Buy
      		90,921 635 LSE
      09:46:27 941.0 12 AT 941.0 942.5 Sell
      		90,837 634 LSE
      09:46:27 941.0 157 AT 941.0 942.5 Sell
      		90,825 633 LSE
      09:46:27 941.5 130 AT 941.5 943.5 Sell
      		90,668 632 LSE
      09:46:27 941.5 85 AT 941.5 943.5 Sell
      		90,538 631 LSE
      09:46:27 941.5 21 AT 941.5 943.5 Sell
      		90,453 630 LSE
      09:46:27 941.5 17 AT 941.5 943.5 Sell
      		90,432 629 LSE
      09:46:27 941.5 30 AT 941.5 943.5 Sell
      		90,415 628 LSE
      09:45:14 940.693 99 O 941.5 943.5 Sell
      		90,385 627 LSE
      09:45:12 942.0 107 AT 940.5 942.0 Buy
      		90,286 626 LSE
      09:45:12 942.0 60 AT 940.5 942.0 Buy
      		90,179 625 LSE
      09:45:12 942.0 192 AT 940.5 942.0 Buy
      		90,119 624 LSE
      09:45:12 942.0 100 AT 940.5 942.0 Buy
      		89,927 623 LSE
      09:45:12 942.0 238 AT 940.5 942.0 Buy
      		89,827 622 LSE
      09:45:12 942.0 110 AT 940.5 942.0 Buy
      		89,589 621 LSE
      09:45:10 941.0 10 AT 939.5 941.0 Buy
      		89,479 620 LSE
      09:44:34 940.5 67 AT 940.5 941.0 Sell
      		89,469 619 LSE
      09:44:33 941.0 54 AT 941.0 942.5 Sell
      		89,402 618 LSE
      09:44:33 941.0 12 AT 941.0 942.5 Sell
      		89,348 617 LSE
      09:44:33 941.5 240 AT 941.5 944.0 Sell
      		89,336 616 LSE
      09:44:33 941.5 8 AT 941.5 944.0 Sell
      		89,096 615 LSE
      09:44:33 941.5 26 AT 941.5 944.0 Sell
      		89,088 614 LSE
      09:44:33 941.5 24 AT 941.5 944.0 Sell
      		89,062 613 LSE
      09:44:33 942.0 24 AT 942.0 944.0 Sell
      		89,038 612 LSE
      09:44:33 942.0 24 AT 942.0 944.0 Sell
      		89,014 611 LSE
      09:44:33 942.0 91 AT 942.0 944.0 Sell
      		88,990 610 LSE
      09:44:33 942.0 240 AT 942.0 944.0 Sell
      		88,899 609 LSE
      09:44:33 942.0 135 AT 942.0 944.0 Sell
      		88,659 608 LSE
      09:44:28 942.5 770 AT 942.0 942.5 Buy
      		88,524 607 LSE
      09:44:21 942.5 105 AT 942.5 944.5 Sell
      		87,754 606 LSE
      09:44:21 942.5 87 AT 942.5 944.5 Sell
      		87,649 605 LSE
      09:42:55 943.069 117 O 942.5 944.5 Sell
      		87,562 604 LSE
      09:42:09 943.0 81 AT 941.5 943.0 Buy
      		87,445 603 LSE
      09:42:09 943.0 75 AT 941.5 943.0 Buy
      		87,364 602 LSE
      09:42:09 943.0 33 AT 943.0 945.0 Sell
      		87,289 601 LSE

      Your Recent History

      LSE
      FUTR
      Future
      AMEX
      FSP
      Franklin Street Properties
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads