ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,975.60
      0.68%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.345
      -0.76%
      Bitcoin
      105,212.93
      1.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      934.00
      38.50
      ( 4.30% )
      Updated: 04:09:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:07 941.0 1 O 949.0 956.0 Sell
      		7,252 51 LSE
      03:08:06 941.0 1 O 949.0 956.0 Sell
      		7,251 50 LSE
      03:08:06 941.0 1 O 949.0 956.0 Sell
      		7,250 49 LSE
      03:08:06 941.0 1 O 949.0 956.0 Sell
      		7,249 48 LSE
      03:08:06 941.0 1 O 949.0 956.0 Sell
      		7,248 47 LSE
      03:08:06 941.0 1 O 949.0 956.0 Sell
      		7,247 46 LSE
      03:08:06 941.0 1 O 949.0 956.0 Sell
      		7,246 45 LSE
      03:08:06 941.0 1 O 949.0 956.0 Sell
      		7,245 44 LSE
      03:08:06 941.0 1 O 949.0 956.0 Sell
      		7,244 43 LSE
      03:08:06 941.0 1 O 949.0 956.0 Sell
      		7,243 42 LSE
      03:08:06 941.0 1 O 949.0 956.0 Sell
      		7,242 41 LSE
      03:08:05 941.0 1 O 949.0 956.0 Sell
      		7,241 40 LSE
      03:08:05 941.0 1 O 949.0 956.0 Sell
      		7,240 39 LSE
      03:08:05 941.0 1 O 949.0 956.0 Sell
      		7,239 38 LSE
      03:08:05 941.0 2 O 949.0 956.0 Sell
      		7,238 37 LSE
      03:08:05 941.0 1 O 949.0 956.0 Sell
      		7,236 36 LSE
      03:08:05 941.0 1 O 949.0 956.0 Sell
      		7,235 35 LSE
      03:08:05 941.0 1 O 949.0 956.0 Sell
      		7,234 34 LSE
      03:08:05 941.0 1 O 949.0 956.0 Sell
      		7,233 33 LSE
      03:08:05 941.0 1 O 949.0 956.0 Sell
      		7,232 32 LSE
      03:08:05 941.0 1 O 949.0 956.0 Sell
      		7,231 31 LSE
      03:08:05 941.0 1 O 949.0 956.0 Sell
      		7,230 30 LSE
      03:08:04 941.0 1 O 949.0 956.0 Sell
      		7,229 29 LSE
      03:08:04 941.0 1 O 949.0 956.0 Sell
      		7,228 28 LSE
      03:08:04 941.0 1 O 949.0 956.0 Sell
      		7,227 27 LSE
      03:08:04 941.0 1 O 949.0 956.0 Sell
      		7,226 26 LSE
      03:08:04 941.0 1 O 949.0 956.0 Sell
      		7,225 25 LSE
      03:08:04 941.0 1 O 949.0 956.0 Sell
      		7,224 24 LSE
      03:08:04 941.0 1 O 949.0 956.0 Sell
      		7,223 23 LSE
      03:07:39 941.0 1 O 949.5 956.0 Sell
      		7,222 22 LSE
      03:07:39 941.0 1 O 949.5 956.0 Sell
      		7,221 21 LSE
      03:07:38 941.0 1 O 949.5 956.0 Sell
      		7,220 20 LSE
      03:07:38 941.0 1 O 949.5 956.0 Sell
      		7,219 19 LSE
      03:07:38 941.0 1 O 949.5 956.0 Sell
      		7,218 18 LSE
      03:07:34 941.0 1 O 949.5 956.0 Sell
      		7,217 17 LSE
      03:07:33 941.0 1 O 949.5 956.0 Sell
      		7,216 16 LSE
      03:07:33 941.0 1 O 949.5 956.0 Sell
      		7,215 15 LSE
      03:07:33 941.0 1 O 949.5 956.0 Sell
      		7,214 14 LSE
      03:07:20 941.0 1 O 949.5 956.0 Sell
      		7,213 13 LSE
      03:06:55 951.0 88 AT 951.0 957.0 Sell
      		7,212 12 LSE
      03:06:55 951.0 55 AT 951.0 957.0 Sell
      		7,124 11 LSE
      03:03:38 954.0 36 AT 949.5 954.0 Buy
      		7,069 10 LSE
      03:02:39 949.0 102 AT 949.0 955.5 Sell
      		7,033 9 LSE
      03:02:39 949.5 50 AT 949.5 956.0 Sell
      		6,931 8 LSE
      03:02:39 949.5 100 AT 949.5 956.0 Sell
      		6,881 7 LSE
      03:02:35 950.5 27 AT 950.5 957.5 Sell
      		6,781 6 LSE
      03:02:35 951.0 49 AT 951.0 958.0 Sell
      		6,754 5 LSE
      03:02:35 951.0 100 AT 951.0 958.0 Sell
      		6,705 4 LSE
      03:01:56 961.0 200 AT 946.5 961.0 Buy
      		6,605 3 LSE
      03:00:29 940.0 49 UT 955.0 958.5
      		6,405 2 LSE
      02:15:35 952.12 6356 O 955.0 958.5
      		6,356 1 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads