ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,978.00
      0.70%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.26
      -0.87%
      Bitcoin
      105,290.39
      1.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      932.50
      37.00
      ( 4.13% )
      Updated: 04:12:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:35 941.0 38 O 949.5 956.5 Sell
      		7,628 101 LSE
      03:09:35 943.17 38 O 949.5 956.5 Sell
      		7,590 100 LSE
      03:09:35 941.0 38 O 949.5 956.5 Sell
      		7,552 99 LSE
      03:09:35 945.5 31 O 949.5 956.5 Sell
      		7,514 98 LSE
      03:09:34 944.0 38 O 949.5 956.5 Sell
      		7,483 97 LSE
      03:09:34 945.5 38 O 949.5 956.5 Sell
      		7,445 96 LSE
      03:09:34 945.5 38 O 949.5 956.5 Sell
      		7,407 95 LSE
      03:09:34 945.5 38 O 949.5 956.5 Sell
      		7,369 94 LSE
      03:09:34 945.5 38 O 949.5 956.5 Sell
      		7,331 93 LSE
      03:09:11 951.0 1 O 949.0 956.0 Sell
      		7,293 92 LSE
      03:09:10 951.0 1 O 949.0 956.0 Sell
      		7,292 91 LSE
      03:09:09 951.0 1 O 949.0 956.0 Sell
      		7,291 90 LSE
      03:09:09 951.0 1 O 949.0 956.0 Sell
      		7,290 89 LSE
      03:09:05 951.0 1 O 949.0 956.0 Sell
      		7,289 88 LSE
      03:09:05 951.0 1 O 949.0 956.0 Sell
      		7,288 87 LSE
      03:08:39 941.0 1 O 949.0 956.0 Sell
      		7,287 86 LSE
      03:08:39 941.0 1 O 949.0 956.0 Sell
      		7,286 85 LSE
      03:08:39 941.0 1 O 949.0 956.0 Sell
      		7,285 84 LSE
      03:08:39 941.0 1 O 949.0 956.0 Sell
      		7,284 83 LSE
      03:08:39 941.0 1 O 949.0 956.0 Sell
      		7,283 82 LSE
      03:08:30 941.0 1 O 949.0 956.0 Sell
      		7,282 81 LSE
      03:08:30 941.0 1 O 949.0 956.0 Sell
      		7,281 80 LSE
      03:08:30 941.0 1 O 949.0 956.0 Sell
      		7,280 79 LSE
      03:08:30 941.0 1 O 949.0 956.0 Sell
      		7,279 78 LSE
      03:08:29 941.0 1 O 949.0 956.0 Sell
      		7,278 77 LSE
      03:08:29 973.5 1 O 949.0 956.0 Buy
      		7,277 76 LSE
      03:08:29 973.5 1 O 949.0 956.0 Buy
      		7,276 75 LSE
      03:08:29 973.5 1 O 949.0 956.0 Buy
      		7,275 74 LSE
      03:08:29 973.5 1 O 949.0 956.0 Buy
      		7,274 73 LSE
      03:08:29 973.5 1 O 949.0 956.0 Buy
      		7,273 72 LSE
      03:08:29 973.5 1 O 949.0 956.0 Buy
      		7,272 71 LSE
      03:08:28 973.5 1 O 949.0 956.0 Buy
      		7,271 70 LSE
      03:08:28 973.5 1 O 949.0 956.0 Buy
      		7,270 69 LSE
      03:08:28 973.5 1 O 949.0 956.0 Buy
      		7,269 68 LSE
      03:08:20 941.0 1 O 949.0 956.0 Sell
      		7,268 67 LSE
      03:08:13 941.0 1 O 949.0 956.0 Sell
      		7,267 66 LSE
      03:08:13 941.0 1 O 949.0 956.0 Sell
      		7,266 65 LSE
      03:08:13 941.0 1 O 949.0 956.0 Sell
      		7,265 64 LSE
      03:08:13 941.0 1 O 949.0 956.0 Sell
      		7,264 63 LSE
      03:08:13 941.0 1 O 949.0 956.0 Sell
      		7,263 62 LSE
      03:08:13 941.0 1 O 949.0 956.0 Sell
      		7,262 61 LSE
      03:08:13 941.0 1 O 949.0 956.0 Sell
      		7,261 60 LSE
      03:08:13 941.0 1 O 949.0 956.0 Sell
      		7,260 59 LSE
      03:08:12 941.0 1 O 949.0 956.0 Sell
      		7,259 58 LSE
      03:08:07 973.5 1 O 949.0 956.0 Buy
      		7,258 57 LSE
      03:08:07 973.5 1 O 949.0 956.0 Buy
      		7,257 56 LSE
      03:08:07 941.0 1 O 949.0 956.0 Sell
      		7,256 55 LSE
      03:08:07 941.0 1 O 949.0 956.0 Sell
      		7,255 54 LSE
      03:08:07 941.0 1 O 949.0 956.0 Sell
      		7,254 53 LSE
      03:08:07 941.0 1 O 949.0 956.0 Sell
      		7,253 52 LSE
      03:08:07 941.0 1 O 949.0 956.0 Sell
      		7,252 51 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads