ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
225.00
0.00
(0.00%)
Closed February 19 11:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
225.00
Bid
223.60
Ask
224.80
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
225.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PFG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PFG - Frequently Asked Questions (FAQ)

What is the current Provident Financial share price?
The current share price of Provident Financial is 225.00p
What is the 1 year trading range for Provident Financial share price?
Provident Financial has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARKArkle Resources Plc
0.30p
(50.00%)
19.52M
GALGalantas Gold Corporation
3.50p
(34.62%)
523.4k
CGNRConroy Gold & Natural Resources Plc
3.95p
(33.90%)
7.68M
DEMGDeltex Medical Group Plc
0.035p
(27.27%)
6.07M
PETPetrel Resources Plc
1.50p
(25.00%)
838.99k
TCFTheracryf Plc
0.275p
(-72.50%)
28.23M
IHCInspiration Healthcare Group Plc
18.50p
(-25.40%)
2.73M
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.28B
ZYTZytronic Plc
41.50p
(-20.95%)
292.91k
ROSERosebank Industries Plc
630.00p
(-17.11%)
4.44k
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.28B
NTVONativo Resources Plc
0.0015p
(0.00%)
1.23B
PREMPremier African Minerals Limited
0.018p
(-10.00%)
691.92M
VASTVast Resources Plc
0.1625p
(16.07%)
182.84M
SNDASunda Energy Plc
0.0625p
(-0.48%)
181.37M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
$COEP COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html
COEP
PEACHMAN PEACHMAN 4 minutes ago
It is obvious paid bashers have no news to talk about at all.concerning IFUS.

.
Final thoughts:
Faculty and cooperators are willing to continue efforts to find additional ways plus prove current areas of interest
as listed to use bagasse since it is not clear if b
IFUS
Monksdream Monksdream 4 minutes ago
TEXAS STOCK EXCHANGE ????
Trooperstocks Trooperstocks 4 minutes ago
$COEP COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html
COEP
valuemind valuemind 4 minutes ago
NKLA rose significantly during pre market right after the bankruptcy filing announcement, very strange for me.
NKLA
EmpressMonk25 EmpressMonk25 4 minutes ago
Think deeply into these comments...

We continue to implement our business plan to connect undervalued Latin American companies and assets with the North American markets, with a focus on revenue and shareholder value.

The business bridge between Brazil and the USA has m
HMBL
B RY B RY 5 minutes ago
Morning monk! At least many MULN investors received an education in the electric vehicle industry for their lost money. Hard lessons are the cost of education. My first penny lesson was in American Graphite in 2013. I only lost a couple of hundred dollars, but I read about graphene and the Nobel awa
MULN
carlson carlson 5 minutes ago
???
NBRI
deepdj011 deepdj011 5 minutes ago
Gets to the Moon ! XRP - EFT is in Process ! 
XRPUSD
TenKay TenKay 5 minutes ago
If someone truly believes it is going to silver the the difference between 0.0002 and 0.0005 is insignificant.

The only reason someone would really care is if they think the next “run” will barely make it out of the trips…but, of course would never admit that.

Sometimes
HMBL
Investor2014 Investor2014 5 minutes ago
If Anavex can actually answer the clock stop one list of questions and EMA starts the clock running again - it would be progress. Most MAA withdrawals happens because sponsor is unable to satisfy the clock stop one LoQ.
AVXL
DewDiligence DewDiligence 5 minutes ago
In MAD cohort 1, there were no incidences [among 8 patients] of vomiting. Notable omission: The PR does not report the vomiting instances in the (higher-dose/faster-titration) cohort 2.
TrendTrade2016 TrendTrade2016 6 minutes ago
EDIT MONSTER
EDIT
tigerpac tigerpac 6 minutes ago
It was just reported that Nvidia has had this ownership position in WRD for many years. The public don't know this until recently because WRD did it's IPO in November 2024 which forced Nvidia to publicly disclose it position.

Botromline, this is NOT a new position for Nvidia and retai
WRD
Jack_Bolander Jack_Bolander 6 minutes ago
mik - Too broad of a question, but a 90,000 foot answer.

I am against waste, wasting food , wasting money are not wise choices.

Let Farmers grow food and end world hunger, a much higher purpose that fueling cars.
PLUG
DavidLeeRoth DavidLeeRoth 6 minutes ago
ASII on track for $85 Million in revenue for 2025 folks😎 Don’t let the IDIOTS steal your shares!!
ASII
Monksdream Monksdream 6 minutes ago
JTAI, now No 1
https://ih.advfn.com/markets/nasdaq/regular
JTAI
Trooperstocks Trooperstocks 6 minutes ago
CEO Tony Raynor noted that the collaboration with Jimmy Houston Outdoors will not only enhance SGTM's visibility but also align with Jimmy’s commitment to sustainable practices, creating a powerful synergy that benefits both the company and the environment.
https://img1.wsimg.com/isteam/ip/9f
SGTM
resx18 resx18 6 minutes ago
Traditional detectors use X-ray (radiation) imaging - the type of technology that can have harmful effects after prolonged, repeated exposure; the Passive Security Scan eliminates any exposure to students. When students step through the Passive Security Scan, sensors embedded within the aluminum fra
DTII
The Night Stalker The Night Stalker 7 minutes ago
has muscle to it
OCEA
trader59 trader59 7 minutes ago
Because those companies are only interested in selling reports compiled by their internet robots to people dumber than they are and not in doing actual research.

Here's a question for you: Giving you credit for not being stupid enough to believe that this company is secretly in bus
Mrt33 Mrt33 7 minutes ago
have we forgotten about happy mellow and those stupid stay drinks? What ever happened to those overrated products?
INKW

Your Recent History

Delayed Upgrade Clock