12.00
-0.74 (-5.81%)
-0.74 (-5.81%)
Upgrade to Real-Time
Afterhours (Closed)
Low
4.3833
High
17.065
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SunOpta Inc | STKL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.74 | -5.81% | 12.00 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.68 | 12.23 | 12.74 | 12.27 | 12.74 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 11.70 | 12.70 | 1.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,763 | 656,321 | $ 12.41 | $ 8,146,443 | 972,485 | 4.3833 - 17.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:51:01 | 60 | $ 12.00 | USD |
SunOpta Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.27B | 105.50M | 72.14M | $ 813.82M | $ 70.97M | - | 16.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -1.14M | 6.30% |
SunOpta News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STKL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 13.72 | 12.23 | 13.02 | 607,461 | -1.70 | -12.41% |
| 1 Month | 12.96 | 13.72 | 12.23 | 12.99 | 743,382 | -0.96 | -7.41% |
| 3 Months | 14.18 | 15.96 | 10.59 | 12.99 | 908,288 | -2.18 | -15.37% |
| 6 Months | 10.00 | 17.065 | 9.622 | 13.54 | 1,046,384 | 2.00 | 20.0% |
| 1 Year | 4.56 | 17.065 | 4.3833 | 11.15 | 844,039 | 7.44 | 163.16% |
| 3 Years | 8.30 | 17.065 | 1.30 | 7.32 | 594,780 | 3.70 | 44.58% |
| 5 Years | 4.72 | 17.065 | 1.30 | 7.34 | 521,649 | 7.28 | 154.24% |
SunOpta Description
| SunOpta Inc is a Canadian company that focuses on a healthy product portfolio. The company's operating segment includes Plant-Based Foods and Beverages and Fruit-Based Foods and Beverages. It generates maximum revenue from the Plant-Based Foods and Beverages segment. Plant-Based Foods and Beverages include plant-based beverages and liquid and dry ingredients (utilizing almond, soy) as well as broths, teas, and nutritional beverages. Fruit-Based Foods and Beverages include individually quick frozen(IQF) fruit for retail(including strawberries, mango), IQF and bulk frozen fruit for foodservice (including purees, fruit cups, and smoothies), and custom fruit preparations for industrial use. Geographically, it derives a majority of revenue from the United States. |
