SunOpta Stock Price

-0.48 (-9.25%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
SunOpta Inc STKL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.48 -9.25% 4.71 4.57 5.25 5.21 5.19 13:58:00
Bid Price Ask Price Spread Spread % News
4.70 4.72 0.02 0.42% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,589 632,225 $ 4.84 $ 3,062,495 931,610 1.30 - 5.48
Last Trade Time Type Quantity Stock Price Currency
13:59:13 2 $ 4.7174 USD

SunOpta Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 505.45M 107.31M 58.09M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

SunOpta News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STKL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.725.484.575.00750,863-0.01-0.21%
1 Month4.875.484.304.73767,359-0.16-3.29%
3 Months2.095.481.974.22770,5342.62125.36%
6 Months2.895.481.333.54554,5441.8262.98%
1 Year3.455.481.302.94486,1711.2636.52%
3 Years9.9510.051.304.81417,126-5.24-52.66%
5 Years10.0011.391.305.61491,996-5.29-52.9%

SunOpta Description

SunOpta Inc is a Canadian company that focuses on a healthy product portfolio. It operates through three segments. Global Ingredients includes the sourcing and sale of organic and non-GMO ingredients, including fruits, oils, and the processing of value-added ingredients including cocoa liquor. Plant-Based Foods and Beverages include plant-based beverages and liquid and dry ingredients (utilizing almond, soy) as well as broths, teas, and nutritional beverages. Fruit-Based Foods and Beverages include individually quick frozen(IQF) fruit for retail(including strawberries, mango), IQF and bulk frozen fruit for foodservice (including purees, fruit cups, and smoothies), and custom fruit preparations for industrial use. It generates a vast majority of revenues from the Global Ingredients segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.