4.71
-0.48 (-9.25%)
-0.48 (-9.25%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SunOpta Inc | STKL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.48 | -9.25% | 4.71 | 4.57 | 5.25 | 5.21 | 5.19 | 13:58:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.70 | 4.72 | 0.02 | 0.42% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,589 | 632,225 | $ 4.84 | $ 3,062,495 | 931,610 | 1.30 - 5.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:59:13 | 2 | $ 4.7174 | USD |
SunOpta Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 505.45M | 107.31M | 58.09M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
SunOpta News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STKL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 5.48 | 4.57 | 5.00 | 750,863 | -0.01 | -0.21% |
| 1 Month | 4.87 | 5.48 | 4.30 | 4.73 | 767,359 | -0.16 | -3.29% |
| 3 Months | 2.09 | 5.48 | 1.97 | 4.22 | 770,534 | 2.62 | 125.36% |
| 6 Months | 2.89 | 5.48 | 1.33 | 3.54 | 554,544 | 1.82 | 62.98% |
| 1 Year | 3.45 | 5.48 | 1.30 | 2.94 | 486,171 | 1.26 | 36.52% |
| 3 Years | 9.95 | 10.05 | 1.30 | 4.81 | 417,126 | -5.24 | -52.66% |
| 5 Years | 10.00 | 11.39 | 1.30 | 5.61 | 491,996 | -5.29 | -52.9% |
SunOpta Description
| SunOpta Inc is a Canadian company that focuses on a healthy product portfolio. It operates through three segments. Global Ingredients includes the sourcing and sale of organic and non-GMO ingredients, including fruits, oils, and the processing of value-added ingredients including cocoa liquor. Plant-Based Foods and Beverages include plant-based beverages and liquid and dry ingredients (utilizing almond, soy) as well as broths, teas, and nutritional beverages. Fruit-Based Foods and Beverages include individually quick frozen(IQF) fruit for retail(including strawberries, mango), IQF and bulk frozen fruit for foodservice (including purees, fruit cups, and smoothies), and custom fruit preparations for industrial use. It generates a vast majority of revenues from the Global Ingredients segment. |
