STKL

SunOpta Stock Price

12.00
-0.74 (-5.81%)
Upgrade to Real-Time
Afterhours (Closed)
12.00

Low
4.3833

52 Week Range

High
17.065

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
SunOpta Inc STKL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.74 -5.81% 12.00 00:00:00
Open Price Low Price High Price Close Price Prev Close
12.68 12.23 12.74 12.27 12.74
Bid Price Ask Price Spread News
11.70 12.70 1.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,763 656,321 $ 12.41 $ 8,146,443 972,485 4.3833 - 17.065
Last Trade Time Type Quantity Stock Price Currency
17:51:01 60 $ 12.00 USD

SunOpta Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.27B 105.50M 72.14M $ 813.82M $ 70.97M - 16.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -1.14M 6.30%

more financials information »

SunOpta News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STKL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7013.7212.2313.02607,461-1.70-12.41%
1 Month12.9613.7212.2312.99743,382-0.96-7.41%
3 Months14.1815.9610.5912.99908,288-2.18-15.37%
6 Months10.0017.0659.62213.541,046,3842.0020.0%
1 Year4.5617.0654.383311.15844,0397.44163.16%
3 Years8.3017.0651.307.32594,7803.7044.58%
5 Years4.7217.0651.307.34521,6497.28154.24%

SunOpta Description

SunOpta Inc is a Canadian company that focuses on a healthy product portfolio. The company's operating segment includes Plant-Based Foods and Beverages and Fruit-Based Foods and Beverages. It generates maximum revenue from the Plant-Based Foods and Beverages segment. Plant-Based Foods and Beverages include plant-based beverages and liquid and dry ingredients (utilizing almond, soy) as well as broths, teas, and nutritional beverages. Fruit-Based Foods and Beverages include individually quick frozen(IQF) fruit for retail(including strawberries, mango), IQF and bulk frozen fruit for foodservice (including purees, fruit cups, and smoothies), and custom fruit preparations for industrial use. Geographically, it derives a majority of revenue from the United States.


Your Recent History
NASDAQ
STKL
SunOpta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.