ETC Gavekal Asia Pacific Government Bond ETF (AGOV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 73.1038 | 73.1038 | 73.1038 | 0 | 0 | SP |
4 | 0 | 0 | 73.1038 | 73.1038 | 73.1038 | 0 | 0 | SP |
12 | 0 | 0 | 73.1038 | 73.1038 | 73.1038 | 0 | 0 | SP |
26 | 0 | 0 | 73.1038 | 73.1038 | 73.1038 | 0 | 0 | SP |
52 | -0.8262 | -1.11754362235 | 73.93 | 74.49 | 69.47 | 264 | 72.73730764 | SP |
156 | -27.0962 | -27.0421157685 | 100.2 | 105 | 69.47 | 1289 | 83.82013283 | SP |
260 | -26.9062 | -26.903509649 | 100.01 | 105 | 69.47 | 1314 | 84.95076582 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.