ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,538.76
      -0.11%
      US Tech 100
      19,205.60
      0.14%
      Dow Jones
      40,432.76
      -0.57%
      Brent Oil
      83.665
      -0.49%
      Bitcoin
      64,216.02
      0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      888.50
      -8.50
      ( -0.95% )
      Updated: 09:17:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 843.5 73777 UT 844.5 846.0 Sell
      		396,644 1332 LSE
      11:29:32 845.5 359 AT 845.5 846.5 Sell
      		322,867 1331 LSE
      11:29:32 845.5 211 AT 845.5 846.5 Sell
      		322,508 1330 LSE
      11:29:32 845.5 121 AT 845.5 846.5 Sell
      		322,297 1329 LSE
      11:29:32 845.5 345 AT 845.5 846.5 Sell
      		322,176 1328 LSE
      11:29:32 845.5 4 AT 845.5 846.5 Sell
      		321,831 1327 LSE
      11:29:32 845.5 487 AT 845.5 846.5 Sell
      		321,827 1326 LSE
      11:29:28 846.28 200 O 845.5 846.5 Buy
      		321,340 1325 LSE
      11:27:26 846.0 10 AT 846.0 847.0 Sell
      		321,140 1324 LSE
      11:27:12 846.5 23 AT 845.5 846.5 Buy
      		321,130 1323 LSE
      11:27:12 846.5 12 AT 845.5 846.5 Buy
      		321,107 1322 LSE
      11:27:12 846.5 163 AT 845.5 846.5 Buy
      		321,095 1321 LSE
      11:27:12 846.0 74 AT 846.0 847.0 Sell
      		320,932 1320 LSE
      11:27:12 846.0 359 AT 846.0 847.0 Sell
      		320,858 1319 LSE
      11:27:12 846.0 483 AT 846.0 847.0 Sell
      		320,499 1318 LSE
      11:27:12 846.0 112 AT 846.0 847.0 Sell
      		320,016 1317 LSE
      11:27:12 846.0 10 AT 846.0 847.5 Sell
      		319,904 1316 LSE
      11:26:57 846.78 235 O 846.0 847.0 Buy
      		319,894 1315 LSE
      11:23:36 846.5 183 AT 846.0 846.5 Buy
      		319,659 1314 LSE
      11:23:36 846.5 5 AT 846.0 846.5 Buy
      		319,476 1313 LSE
      11:23:29 846.0 113 AT 845.0 846.0 Buy
      		319,471 1312 LSE
      11:23:29 846.0 460 AT 845.0 846.0 Buy
      		319,358 1311 LSE
      11:23:29 846.0 249 AT 845.0 846.0 Buy
      		318,898 1310 LSE
      11:23:29 846.0 51 AT 845.0 846.0 Buy
      		318,649 1309 LSE
      11:23:29 846.0 299 AT 845.0 846.0 Buy
      		318,598 1308 LSE
      11:22:44 846.0 196 O 845.0 846.0 Buy
      		318,299 1307 LSE
      11:22:36 845.5 218 AT 844.5 845.5 Buy
      		318,103 1306 LSE
      11:22:36 845.5 164 AT 844.5 845.5 Buy
      		317,885 1305 LSE
      11:22:36 845.5 50 AT 844.5 845.5 Buy
      		317,721 1304 LSE
      11:22:36 845.0 479 AT 844.0 845.0 Buy
      		317,671 1303 LSE
      11:22:36 845.0 109 AT 844.0 845.0 Buy
      		317,192 1302 LSE
      11:22:36 845.0 640 AT 844.0 845.0 Buy
      		317,083 1301 LSE
      11:22:36 844.5 460 AT 844.0 844.5 Buy
      		316,443 1300 LSE
      11:22:36 844.5 192 AT 844.5 845.0 Sell
      		315,983 1299 LSE
      11:22:36 844.5 218 AT 844.5 845.0 Sell
      		315,791 1298 LSE
      11:22:36 844.5 388 AT 844.5 845.0 Sell
      		315,573 1297 LSE
      11:20:41 845.0 88 AT 845.0 845.5 Sell
      		315,185 1296 LSE
      11:19:43 845.5 141 O 844.5 845.5 Buy
      		315,097 1295 LSE
      11:18:01 845.0 67 AT 844.0 845.0 Buy
      		314,956 1294 LSE
      11:18:01 845.0 489 AT 844.0 845.0 Buy
      		314,889 1293 LSE
      11:18:01 845.0 460 AT 844.0 845.0 Buy
      		314,400 1292 LSE
      11:18:01 844.5 90 AT 844.5 845.5 Sell
      		313,940 1291 LSE
      11:18:01 844.5 219 AT 844.5 845.5 Sell
      		313,850 1290 LSE
      11:18:01 844.5 285 AT 844.5 845.5 Sell
      		313,631 1289 LSE
      11:17:33 845.265 387 O 844.5 845.5 Buy
      		313,346 1288 LSE
      11:17:04 845.28 115 O 844.5 845.5 Buy
      		312,959 1287 LSE
      11:16:42 845.0 504 AT 843.5 845.0 Buy
      		312,844 1286 LSE
      11:16:42 844.5 125 AT 843.5 844.5 Buy
      		312,340 1285 LSE
      11:16:42 844.5 71 AT 843.5 844.5 Buy
      		312,215 1284 LSE
      11:16:42 844.0 8 AT 844.0 844.5 Sell
      		312,144 1283 LSE
      11:16:42 844.0 124 AT 844.0 844.5 Sell
      		312,136 1282 LSE
      11:16:42 844.0 77 AT 844.0 844.5 Sell
      		312,012 1281 LSE
      11:16:42 844.0 298 AT 844.0 844.5 Sell
      		311,935 1280 LSE
      11:16:42 844.5 114 AT 844.5 845.5 Sell
      		311,637 1279 LSE
      11:16:42 844.5 589 AT 844.5 845.5 Sell
      		311,523 1278 LSE
      11:16:42 844.5 46 AT 844.5 845.5 Sell
      		310,934 1277 LSE
      11:11:13 845.0 69 AT 844.0 845.0 Buy
      		310,888 1276 LSE
      11:11:13 845.0 294 AT 844.0 845.0 Buy
      		310,819 1275 LSE
      11:11:13 845.0 502 AT 844.0 845.0 Buy
      		310,525 1274 LSE
      11:11:13 845.0 164 AT 844.0 845.0 Buy
      		310,023 1273 LSE
      11:11:13 844.5 448 AT 844.5 845.5 Sell
      		309,859 1272 LSE
      11:11:13 845.0 269 AT 845.0 845.5 Sell
      		309,411 1271 LSE
      11:11:13 845.0 609 AT 845.0 845.5 Sell
      		309,142 1270 LSE
      11:11:13 845.5 642 AT 845.5 846.5 Sell
      		308,533 1269 LSE
      11:11:13 845.5 29 AT 845.5 846.5 Sell
      		307,891 1268 LSE
      11:11:13 845.5 206 AT 845.5 846.5 Sell
      		307,862 1267 LSE
      11:11:13 845.5 464 AT 845.5 846.5 Sell
      		307,656 1266 LSE
      11:10:58 846.0 188 AT 845.0 846.0 Buy
      		307,192 1265 LSE
      11:06:12 846.5 119 AT 846.5 847.0 Sell
      		307,004 1264 LSE
      11:06:12 846.5 87 AT 846.5 847.5 Sell
      		306,885 1263 LSE
      11:06:12 846.5 206 AT 846.5 847.5 Sell
      		306,798 1262 LSE
      11:06:12 846.5 489 AT 846.5 847.5 Sell
      		306,592 1261 LSE
      11:05:10 846.5 225 AT 846.0 846.5 Buy
      		306,103 1260 LSE
      11:05:10 846.5 263 AT 846.0 846.5 Buy
      		305,878 1259 LSE
      11:05:10 846.5 187 AT 846.0 846.5 Buy
      		305,615 1258 LSE
      11:05:10 846.5 263 AT 845.5 846.5 Buy
      		305,428 1257 LSE
      11:05:10 846.5 460 AT 845.5 846.5 Buy
      		305,165 1256 LSE
      11:05:10 846.0 206 AT 846.0 847.0 Sell
      		304,705 1255 LSE
      11:05:10 846.0 77 AT 846.0 847.0 Sell
      		304,499 1254 LSE
      11:05:10 846.0 45 AT 846.0 847.0 Sell
      		304,422 1253 LSE
      11:05:09 846.5 122 AT 846.5 847.0 Sell
      		304,377 1252 LSE
      11:05:09 846.5 140 AT 846.0 846.5 Buy
      		304,255 1251 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      NASDAQ
      ASEMX
      ABRDN EM SMA Completion
      BIT
      F18423
      Vontobel Financial Produ...
      BIT
      UC7XFS
      Unicredit Bank
      BIT
      P229E2
      NLBNPIT229E2 20991231 19...
      BIT
      UC4AZN
      Unicredit Bank
      BIT
      UC5QXB
      Unicredit Bank
      BIT
      UB93CN
      Unicredit Bank
      BIT
      UB3CW2
      Unicredit Bank
      BIT
      UC65M9
      Unicredit Bank
      BIT
      UB1X6M
      UniCredit Bank
      BIT
      UB957B
      Unicredit Bank
      USOTC
      CYRB
      Cyber App Solutions (PK)
      BIT
      3PYP
      Leverage Shares 3X PAYPAL
      HUOB
      XDEFIUSDT
      XDEFI
      AQSE
      DES2.GB
      Legal & General UCITS ETF
      Delayed Upgrade Clock