Cyber App Solutions (PK) Stock Quote CYRB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Cyber App Solutions Corporation (PK) (CYRB) Quote

Cyber App Solutions Corporation (PK) (CYRB)

4.99

0.00

(0.00%)

Closed October 28 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.99

Bid

5.25

Ask

4.99

Volume

-

0.00 Day's Range 0.00

1.03 52 Week Range 4.99

Market Cap

Previous Close

4.99

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

81,155,741

Dividend Yield

-

PE Ratio

-34.49

Earnings Per Share (EPS)

-0.14

Revenue

313k

Net Profit

-11.75M

Sector

Indl Inorganic Chemicals,nec

Industry

Indl Inorganic Chemicals,nec

Headquarters

Las Vegas, Nevada, USA

Founded

-

Cyber App Solutions Corporation (PK) is listed in the Indl Inorganic Chemicals sector of the OTCMarkets with ticker CYRB. The last closing price for Cyber App Solutions (PK) was $4.99. Over the last year, Cyber App Solutions (PK) shares have traded in a share price range of $ 1.03 to $ 4.99.

Cyber App Solutions (PK) currently has 81,155,741 shares outstanding. The market capitalization of Cyber App Solutions (PK) is $404.97 million. Cyber App Solutions (PK) has a price to earnings ratio (PE ratio) of -34.49.

Form PRE 14A - Other preliminary proxy statements

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]

Form 3 - Initial statement of beneficial ownership of securities

Form DEF 14C - Other definitive information statements

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	4.99	4.99	4.99	0	0	CS
26	3.96	384.466019417	1.03	4.99	1.03	29	4.99	CS
52	3.96	384.466019417	1.03	4.99	1.03	29	4.99	CS
156	3.98	394.059405941	1.01	4.99	1.01	67	2.3477371	CS
260	3.98	394.059405941	1.01	4.99	1.01	67	2.3477371	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0395 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0281 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0395 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0281 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (0.00%)	2.5M
SDXEFSDX Energy PLC (PK)	$ 0.0141 (0.00%)	1.19M
ASNFFAsiainfo Technologies Ltd (PK)	$ 0.7612 (0.00%)	572.4k
CHFLFChina Feihe Ltd (PK)	$ 0.675 (0.00%)	250k
TTNDYTechtronic Industries Company Ltd (QX)	$ 73.758 (0.00%)	218.2k

WeTheMarket

WeTheMarket 3 minutes ago

Mission Hydrogen webinar, Wed., October 30, 11 am ET, “Batteries – State of the Art and Outlook” with Prof. Dr. Maximilian Fichtner, Professor and Director of the Center of Electrochemical Energy Storage Ulm-Karlsruhe, Germany.
Register at www.mission-hydrogen.com

Background

Runners123

Runners123 3 minutes ago

GMM Nvidia play

mtsr

mtsr 3 minutes ago

I'm betting it is I just wish I had more ash to buy when it was in the 7,s . My stock broker wanted to know how I picked this stock . I'm kicking his as this year .

JustJack

JustJack 3 minutes ago

April 2020 the Outstanding Shares (OS) were 400,000 (four hundred thousand) following 10,000:1 RS

Today the Outstanding Shares are at 12,301,671,042 (twelve BILLION SHARES)

Soon the AS will increase to 15 BILLION SHARES

Were shareholders better off when

delerious1

delerious1 3 minutes ago

hunterj20

hunterj20 3 minutes ago

Sounds just like a flipper wanting back in lower. Sorry, I probably bought a bunch of your shares Friday, you can have them back higher, not lower. Or just don't buy back and watch it rise! Hopefully you still have some shares. Have a good day!

Gmenfan

Gmenfan 4 minutes ago

She must have the sniffles ... she keeps rubbing her nostrils after every cackle!! ;-)

https://rumble.com/v5kdo1t-holy-smokes.-kamala-is-on-something-strong-.-imagine-4-year-of-this.-unqual.html?e9s=src_v1_upp

Gmenfan

Gmenfan 4 minutes ago

She must have the sniffles ... she keeps rubbing her nostrils after every cackle!! ;-)

https://rumble.com/v5kdo1t-holy-smokes.-kamala-is-on-something-strong-.-imagine-4-year-of-this.-unqual.html?e9s=src_v1_upp

thistraderknowsall

thistraderknowsall 4 minutes ago

DUTV surges to .02 + now on reiterated Strong Profits news!!!

Congrats!!

Konaploinks

Konaploinks 4 minutes ago

Rima helped build NVDA. Now she’s helping to build IonQ. We’re very fortunate to have her. Imo
Rima Alameddine
Chief Revenue Officer
Rima Alameddine has served as our Chief Revenue Officer since December 2022. Before that, Ms. Alameddine was at Nvidia for almost 7 years. At Nvi

$b_rich$

$b_rich$ 4 minutes ago

Good morning PBS! Have a nice week:)

peanutz

peanutz 4 minutes ago

If they will leave this alone it will see 18 to 2 quick . Thought interview was the 1st ?

Filterthenoise

Filterthenoise 5 minutes ago

Tick tock speeding up a bit....

Chartmaster

Chartmaster 5 minutes ago

Daily stochastics buy signal here! Support at 11's now at the rising 20 day MA!!!

$b_rich$

$b_rich$ 5 minutes ago

DBMM news:

https://www.otcmarkets.com/stock/DBMM/news/story?e&id=3026353

linkvest

linkvest 5 minutes ago

today would be a good say to chew thru those 5s .. although 80% is most likely stacked fake shares that will be taken off before they ever get SLAPPED....

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

mexedia is a real company run by a real management team. imo the market is paying attention to rdar because of the value of mexedia. once the dilution ends rdar breaks

x993231

x993231 5 minutes ago

Lol, now you are going there,?

You said that they could not pole it on a wafer, you said they could not protect without a gold box, you said they could not make it stable, you said they could not get it to perform at less than 1 volt, on and on. Now they do those things and are recog

glenn1919

glenn1919 5 minutes ago

evok...............................https://stockcharts.com/h-sc/ui?s=evok&p=W&b=5&g=0&id=p84354014936

fink

fink 5 minutes ago

Or the most logical answer is the Audit and FINRA's symbol/name change.
Every share must be accounted for.
As the 1m As are set up there are not enough shares in the A/S to cover those. Yikes!

Fix that problem and you got your Audit and name change.

Th

mdb1

mdb1 5 minutes ago

now will IQST hit $.20s?

Gmenfan

Gmenfan 6 minutes ago

She must have the sniffles ... she keeps rubbing her nostrils after every cackle!! ;-)

GreenBackClub

GreenBackClub 7 minutes ago

VOIP-PAL.COM, INC v. AT&T INC. et al
District Of Columbia District Court
Judge: Rudolph Contreras
Case #: 1:24-cv-02395
Nature of Suit 410 Other Statutes - Antitrust
Cause 15:1 Antitrust Litigation
Case Filed: Aug 17, 2024
Terminated: Oct 25, 2024

Cyber App Solutions (PK)

Darwinia Commitment Token

Delayed Upgrade Clock