ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.80
      -0.44%
      US Tech 100
      20,627.95
      -0.80%
      Dow Jones
      43,598.25
      0.32%
      Brent Oil
      72.615
      -2.51%
      Bitcoin
      88,430.18
      -3.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (09:53-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:13 1654.0 177 AT 1654.0 1656.0 Sell
      		240,041 1601 LSE
      09:52:38 1655.0 185 AT 1655.0 1657.0 Sell
      		239,864 1600 LSE
      09:52:26 1656.0 182 AT 1656.0 1658.0 Sell
      		239,679 1599 LSE
      09:52:26 1656.0 88 AT 1656.0 1658.0 Sell
      		239,497 1598 LSE
      09:51:58 1658.0 46 AT 1657.0 1658.0 Buy
      		239,409 1597 LSE
      09:51:58 1658.0 45 AT 1657.0 1658.0 Buy
      		239,363 1596 LSE
      09:51:58 1658.0 100 AT 1657.0 1658.0 Buy
      		239,318 1595 LSE
      09:51:58 1657.0 645 AT 1655.0 1657.0 Buy
      		239,218 1594 LSE
      09:51:58 1657.0 74 AT 1655.0 1657.0 Buy
      		238,573 1593 LSE
      09:51:58 1657.0 141 AT 1655.0 1657.0 Buy
      		238,499 1592 LSE
      09:51:58 1657.0 32 AT 1655.0 1657.0 Buy
      		238,358 1591 LSE
      09:51:33 1656.0 53 AT 1655.0 1656.0 Buy
      		238,326 1590 LSE
      09:51:33 1656.0 187 AT 1655.0 1656.0 Buy
      		238,273 1589 LSE
      09:51:33 1656.0 156 AT 1656.0 1657.0 Sell
      		238,086 1588 LSE
      09:51:33 1656.0 156 AT 1656.0 1657.0 Sell
      		237,930 1587 LSE
      09:51:33 1656.0 44 AT 1656.0 1657.0 Sell
      		237,774 1586 LSE
      09:51:29 1656.0 31 AT 1656.0 1657.0 Sell
      		237,730 1585 LSE
      09:51:29 1656.0 121 AT 1655.0 1656.0 Buy
      		237,699 1584 LSE
      09:51:16 1656.0 53 AT 1655.0 1656.0 Buy
      		237,578 1583 LSE
      09:51:16 1656.0 29 AT 1655.0 1656.0 Buy
      		237,525 1582 LSE
      09:51:13 1656.0 17 AT 1655.0 1656.0 Buy
      		237,496 1581 LSE
      09:50:03 1657.0 92 AT 1655.0 1657.0 Buy
      		237,479 1580 LSE
      09:49:53 1657.0 118 AT 1657.0 1659.0 Sell
      		237,387 1579 LSE
      09:49:53 1657.0 51 AT 1657.0 1659.0 Sell
      		237,269 1578 LSE
      09:49:53 1657.0 67 AT 1657.0 1659.0 Sell
      		237,218 1577 LSE
      09:49:53 1657.0 64 AT 1657.0 1659.0 Sell
      		237,151 1576 LSE
      09:49:20 1658.0 364 AT 1658.0 1659.0 Sell
      		237,087 1575 LSE
      09:49:00 1659.0 6 AT 1658.0 1659.0 Buy
      		236,723 1574 LSE
      09:49:00 1659.0 10 AT 1658.0 1659.0 Buy
      		236,717 1573 LSE
      09:48:57 1659.0 9 AT 1658.0 1659.0 Buy
      		236,707 1572 LSE
      09:48:57 1659.0 147 AT 1658.0 1659.0 Buy
      		236,698 1571 LSE
      09:48:57 1659.0 33 AT 1658.0 1659.0 Buy
      		236,551 1570 LSE
      09:47:36 1660.0 80 AT 1658.0 1660.0 Buy
      		236,518 1569 LSE
      09:47:32 1660.0 56 AT 1658.0 1660.0 Buy
      		236,438 1568 LSE
      09:46:52 1660.5 140 O 1659.0 1662.0
      		236,382 1567 LSE
      09:46:42 1661.0 156 O 1660.0 1662.0
      		236,242 1566 LSE
      09:46:37 1661.0 144 AT 1661.0 1662.0 Sell
      		236,086 1565 LSE
      09:46:37 1661.0 18 AT 1661.0 1662.0 Sell
      		235,942 1564 LSE
      09:46:29 1662.0 117 AT 1661.0 1662.0 Buy
      		235,924 1563 LSE
      09:46:29 1662.0 134 AT 1661.0 1662.0 Buy
      		235,807 1562 LSE
      09:46:21 1662.0 743 AT 1661.0 1662.0 Buy
      		235,673 1561 LSE
      09:46:02 1661.0 163 AT 1661.0 1663.0 Sell
      		234,930 1560 LSE
      09:45:34 1660.0 50 O 1661.0 1663.0 Sell
      		234,767 1559 LSE
      09:45:33 1661.0 200 AT 1659.0 1661.0 Buy
      		234,717 1558 LSE
      09:45:33 1661.0 110 AT 1659.0 1661.0 Buy
      		234,517 1557 LSE
      09:45:33 1661.0 45 AT 1659.0 1661.0 Buy
      		234,407 1556 LSE
      09:45:33 1661.0 45 AT 1659.0 1661.0 Buy
      		234,362 1555 LSE
      09:45:33 1661.0 26 AT 1659.0 1661.0 Buy
      		234,317 1554 LSE
      09:45:33 1661.0 30 AT 1659.0 1661.0 Buy
      		234,291 1553 LSE
      09:45:33 1661.0 30 AT 1659.0 1661.0 Buy
      		234,261 1552 LSE
      09:45:33 1661.0 8 AT 1659.0 1661.0 Buy
      		234,231 1551 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      BIJS39
      BlackRock Institutional ...
      AQSE
      CEG.GB
      Challenger Energy
      BIT
      P1IGA1
      BNP Paribas Issuance
      BIT
      UV4LLL
      UniCredit Bank
      BIT
      P1ORO7
      BNP Paribas Issuance
      BIT
      1AIR
      Airbus
      BOV
      NETE34M
      NetEase
      BOV
      P1UK34
      Prudential
      BIT
      UB48GB
      Unicredit Bank
      BIT
      UB4Q8A
      Unicredit Bank
      BIT
      UB1C75
      Unicredit Bank
      BIT
      P1LP83
      BNP Paribas Issuance
      BIT
      P1R3Y6
      BNP Paribas Issuance
      BIT
      I05619
      Banca Imi
      BIT
      P1SL80
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads