ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.14
      -0.42%
      US Tech 100
      20,626.44
      -0.81%
      Dow Jones
      43,604.52
      0.33%
      Brent Oil
      72.605
      -2.52%
      Bitcoin
      88,419.16
      -3.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (09:35-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:59 1665.0 10 AT 1664.0 1665.0 Buy
      		201,872 1301 LSE
      09:35:59 1665.0 30 AT 1664.0 1665.0 Buy
      		201,862 1300 LSE
      09:35:59 1665.0 33 AT 1664.0 1665.0 Buy
      		201,832 1299 LSE
      09:35:59 1665.0 217 AT 1664.0 1665.0 Buy
      		201,799 1298 LSE
      09:35:59 1665.0 250 AT 1664.0 1665.0 Buy
      		201,582 1297 LSE
      09:35:59 1665.0 33 AT 1664.0 1665.0 Buy
      		201,332 1296 LSE
      09:35:48 1665.0 34 AT 1664.0 1665.0 Buy
      		201,299 1295 LSE
      09:35:48 1665.0 16 AT 1664.0 1665.0 Buy
      		201,265 1294 LSE
      09:35:48 1665.0 152 AT 1664.0 1665.0 Buy
      		201,249 1293 LSE
      09:35:48 1665.0 69 AT 1664.0 1665.0 Buy
      		201,097 1292 LSE
      09:35:48 1665.0 73 AT 1664.0 1665.0 Buy
      		201,028 1291 LSE
      09:35:48 1665.0 50 AT 1664.0 1665.0 Buy
      		200,955 1290 LSE
      09:35:48 1665.0 49 AT 1664.0 1665.0 Buy
      		200,905 1289 LSE
      09:35:48 1664.0 22 AT 1663.0 1664.0 Buy
      		200,856 1288 LSE
      09:35:48 1664.0 17 AT 1663.0 1664.0 Buy
      		200,834 1287 LSE
      09:35:37 1664.0 48 AT 1663.0 1664.0 Buy
      		200,817 1286 LSE
      09:35:37 1664.0 45 AT 1663.0 1664.0 Buy
      		200,769 1285 LSE
      09:35:34 1664.0 49 O 1663.0 1664.0 Buy
      		200,724 1284 LSE
      09:35:34 1664.0 49 AT 1663.0 1664.0 Buy
      		200,675 1283 LSE
      09:35:34 1664.0 231 AT 1663.0 1664.0 Buy
      		200,626 1282 LSE
      09:35:34 1664.0 71 AT 1663.0 1664.0 Buy
      		200,395 1281 LSE
      09:35:34 1664.0 155 AT 1663.0 1664.0 Buy
      		200,324 1280 LSE
      09:34:33 1664.0 165 AT 1663.0 1664.0 Buy
      		200,169 1279 LSE
      09:34:33 1664.0 185 AT 1663.0 1664.0 Buy
      		200,004 1278 LSE
      09:34:33 1664.0 64 AT 1663.0 1664.0 Buy
      		199,819 1277 LSE
      09:34:33 1664.0 307 AT 1663.0 1664.0 Buy
      		199,755 1276 LSE
      09:34:33 1664.0 275 AT 1663.0 1664.0 Buy
      		199,448 1275 LSE
      09:34:31 1663.0 291 AT 1662.0 1663.0 Buy
      		199,173 1274 LSE
      09:34:31 1663.0 45 AT 1662.0 1663.0 Buy
      		198,882 1273 LSE
      09:34:31 1663.0 54 AT 1662.0 1663.0 Buy
      		198,837 1272 LSE
      09:34:31 1663.0 56 AT 1662.0 1663.0 Buy
      		198,783 1271 LSE
      09:34:31 1663.0 20 AT 1662.0 1663.0 Buy
      		198,727 1270 LSE
      09:34:31 1663.0 52 AT 1662.0 1663.0 Buy
      		198,707 1269 LSE
      09:34:31 1663.0 48 AT 1662.0 1663.0 Buy
      		198,655 1268 LSE
      09:34:31 1662.0 118 AT 1661.0 1662.0 Buy
      		198,607 1267 LSE
      09:34:31 1662.0 99 AT 1661.0 1662.0 Buy
      		198,489 1266 LSE
      09:34:31 1662.0 407 AT 1661.0 1662.0 Buy
      		198,390 1265 LSE
      09:34:31 1662.0 974 AT 1661.0 1662.0 Buy
      		197,983 1264 LSE
      09:34:09 1662.0 459 AT 1662.0 1663.0 Sell
      		197,009 1263 LSE
      09:34:07 1663.0 48 AT 1662.0 1663.0 Buy
      		196,550 1262 LSE
      09:34:07 1663.0 51 AT 1662.0 1663.0 Buy
      		196,502 1261 LSE
      09:34:07 1662.0 541 AT 1662.0 1663.0 Sell
      		196,451 1260 LSE
      09:34:07 1663.0 143 AT 1662.0 1663.0 Buy
      		195,910 1259 LSE
      09:34:07 1663.0 42 AT 1662.0 1663.0 Buy
      		195,767 1258 LSE
      09:34:07 1663.0 35 AT 1663.0 1664.0 Sell
      		195,725 1257 LSE
      09:34:07 1663.0 64 AT 1663.0 1664.0 Sell
      		195,690 1256 LSE
      09:34:07 1663.0 68 AT 1663.0 1664.0 Sell
      		195,626 1255 LSE
      09:34:07 1663.0 62 AT 1663.0 1664.0 Sell
      		195,558 1254 LSE
      09:34:07 1663.0 45 AT 1663.0 1664.0 Sell
      		195,496 1253 LSE
      09:34:07 1663.0 44 AT 1663.0 1664.0 Sell
      		195,451 1252 LSE
      09:34:07 1663.0 96 AT 1663.0 1664.0 Sell
      		195,407 1251 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BIT
      UB136P
      UniCredit Bank
      BIT
      P12V54
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads