BlackRock Institutional ... Stock Quote BIJS39 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BIJS39) Quote

BlackRock Institutional Trust Company N.A. (BIJS39)

80.56

0.00

(0.00%)

Closed January 22 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

80.56

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

60.00 52 Week Range 84.40

Previous Close

80.56

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

43

Financial Volume

-

VWAP

-

FeaturedLuke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-2.77	-3.32413296532	83.33	83.4	80.56	37	80.63675676	DR
12	3.2	4.13650465357	77.36	84.4	77.36	43	81.74313953	DR
26	5.56	7.41333333333	75	84.4	68.88	68	74.81234672	DR
52	18.3	29.3928686155	62.26	84.4	60	146	65.10875259	DR
156	18.66	30.1453957997	61.9	84.4	51.02	140	60.48527968	DR
260	18.66	30.1453957997	61.9	84.4	51.02	140	60.48527968	DR

BIJS39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?

The current share price of BlackRock Institutional ... is R$ 80.56

What is the 1 year trading range for BlackRock Institutional ... share price?

BlackRock Institutional ... has traded in the range of R$ 60.00 to R$ 84.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 19.76 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 11.40 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 19.76 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 11.40 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 19.76 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 11.40 (0.00%)	0

NebraskaOTC

NebraskaOTC 5 minutes ago

How dare you talk to Al Pacino that way!!!!!

Pnypnchr

Pnypnchr 5 minutes ago

U2 are still in love I c

WinstonCup

WinstonCup 5 minutes ago

Well put Wrangler1. We'll see what he comes up with now.

Huggy Bear

Huggy Bear 6 minutes ago

Thanks Ed for more real due diligence.

Birds of a feather...

glenn1919

glenn1919 6 minutes ago

BNRG.............................https://stockcharts.com/h-sc/ui?s=BNRG&p=W&b=5&g=0&id=p86431144783

Zorax

Zorax 6 minutes ago

Thanks for the clarification.

trunkmonk

trunkmonk 6 minutes ago

He is there to release, first smart businessman in that position, it’s been written. He is gonna make everyone before him look foolish.

SkeBallLarry

SkeBallLarry 6 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

SkeBallLarry

SkeBallLarry 7 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

glenn1919

glenn1919 7 minutes ago

EONR.............................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783

Wingsjr

Wingsjr 7 minutes ago

I watched the confirmation hearing and I didn’t see one thing about Fannie and Freddie. Where did you get this from? Not saying it didn’t happen, I might have missed it. Which Senator asked it?

StockWorkOrange

StockWorkOrange 7 minutes ago

I posted facts directly from the company's own PR

Here, I'll post it again for you slow kids in the back

"In December 2022, AABB completed the land purchase for the site of the new processing facility to be constructed with respect to the terms of the historic and lon

Angelmin

Angelmin 7 minutes ago

I did listen confirmation hearing.
But the feeling is that he isn't strong enough to push privatization.

Hope I am wrong and we all become very very rich soon!

SkeBallLarry

SkeBallLarry 8 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

Dharna

Dharna 8 minutes ago

This ceo isn't in jail yet?
I may open a company selling dog poop and dilute it 10 times to watery diarrhea just like this POS company.
Back below .10 cents in a month

Cpap21

Cpap21 8 minutes ago

So are we actually sitting on over 80% approval chances ?
If so, one would think we would have tons of new buyers by the minute .
Fingers crossed

SkeBallLarry

SkeBallLarry 10 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

SkeBallLarry

SkeBallLarry 10 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

RIGATONI

RIGATONI 11 minutes ago

$6.69 high ~Rig

jackson73

jackson73 11 minutes ago

nowwhat2

nowwhat2 12 minutes ago

Who said that - Confuseus ?
That's stupid........This ?...........Isn't.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg

ksquared

ksquared 12 minutes ago

Thanks, cap. You, too.

Invest-in-America

Invest-in-America 12 minutes ago

IPA: Heck, sell those 200%-ers for 500%-ers!!!

scortech

scortech 12 minutes ago

That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th

BlackRock Institutional ...

Theta Gold Mines (PK)

Sumitomo Heavy Inds (PK)

Aspen Insurance (PK)

Delayed Upgrade Clock