ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,957.27
      -0.43%
      US Tech 100
      20,599.60
      -0.94%
      Dow Jones
      43,623.68
      0.37%
      Brent Oil
      72.635
      -2.48%
      Bitcoin
      88,247.07
      -3.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:28 1662.0 156 AT 1660.0 1662.0 Buy
      		179,383 1101 LSE
      09:31:28 1662.0 28 AT 1660.0 1662.0 Buy
      		179,227 1100 LSE
      09:31:28 1662.0 202 AT 1660.0 1662.0 Buy
      		179,199 1099 LSE
      09:31:14 1662.0 51 AT 1660.0 1662.0 Buy
      		178,997 1098 LSE
      09:31:14 1662.0 46 AT 1660.0 1662.0 Buy
      		178,946 1097 LSE
      09:31:14 1662.0 48 AT 1660.0 1662.0 Buy
      		178,900 1096 LSE
      09:31:14 1662.0 52 AT 1660.0 1662.0 Buy
      		178,852 1095 LSE
      09:31:13 1661.0 103 AT 1661.0 1662.0 Sell
      		178,800 1094 LSE
      09:31:13 1661.0 175 AT 1661.0 1663.0 Sell
      		178,697 1093 LSE
      09:31:13 1661.0 249 AT 1661.0 1663.0 Sell
      		178,522 1092 LSE
      09:31:13 1661.0 92 AT 1661.0 1663.0 Sell
      		178,273 1091 LSE
      09:31:00 1662.0 261 AT 1662.0 1665.0 Sell
      		178,181 1090 LSE
      09:31:00 1662.0 1000 AT 1662.0 1665.0 Sell
      		177,920 1089 LSE
      09:31:00 1663.0 54 AT 1663.0 1665.0 Sell
      		176,920 1088 LSE
      09:31:00 1663.0 48 AT 1663.0 1665.0 Sell
      		176,866 1087 LSE
      09:31:00 1663.0 72 AT 1663.0 1665.0 Sell
      		176,818 1086 LSE
      09:31:00 1663.0 248 AT 1663.0 1665.0 Sell
      		176,746 1085 LSE
      09:30:57 1664.0 207 AT 1663.0 1664.0 Buy
      		176,498 1084 LSE
      09:30:57 1664.0 114 AT 1663.0 1664.0 Buy
      		176,291 1083 LSE
      09:30:57 1664.0 220 AT 1664.0 1665.0 Sell
      		176,177 1082 LSE
      09:30:57 1664.0 152 AT 1664.0 1665.0 Sell
      		175,957 1081 LSE
      09:30:57 1664.0 64 AT 1662.0 1664.0 Buy
      		175,805 1080 LSE
      09:30:52 1664.0 48 AT 1664.0 1666.0 Sell
      		175,741 1079 LSE
      09:30:52 1664.0 54 AT 1664.0 1666.0 Sell
      		175,693 1078 LSE
      09:30:51 1665.0 140 AT 1665.0 1666.0 Sell
      		175,639 1077 LSE
      09:30:51 1665.0 35 AT 1665.0 1666.0 Sell
      		175,499 1076 LSE
      09:30:51 1665.0 35 AT 1665.0 1666.0 Sell
      		175,464 1075 LSE
      09:30:51 1665.0 140 AT 1665.0 1666.0 Sell
      		175,429 1074 LSE
      09:30:51 1665.0 1000 AT 1665.0 1666.0 Sell
      		175,289 1073 LSE
      09:30:35 1667.0 240 AT 1666.0 1667.0 Buy
      		174,289 1072 LSE
      09:30:35 1667.0 235 AT 1667.0 1668.0 Sell
      		174,049 1071 LSE
      09:30:35 1667.0 378 AT 1667.0 1668.0 Sell
      		173,814 1070 LSE
      09:30:10 1668.0 54 AT 1668.0 1669.0 Sell
      		173,436 1069 LSE
      09:30:10 1668.0 92 AT 1667.0 1668.0 Buy
      		173,382 1068 LSE
      09:30:10 1667.0 89 AT 1666.0 1667.0 Buy
      		173,290 1067 LSE
      09:30:10 1667.0 209 AT 1666.0 1667.0 Buy
      		173,201 1066 LSE
      09:30:10 1667.0 38 AT 1666.0 1667.0 Buy
      		172,992 1065 LSE
      09:30:10 1666.0 106 AT 1664.0 1666.0 Buy
      		172,954 1064 LSE
      09:30:10 1666.0 222 AT 1664.0 1666.0 Buy
      		172,848 1063 LSE
      09:30:10 1666.0 162 AT 1664.0 1666.0 Buy
      		172,626 1062 LSE
      09:30:10 1666.0 276 AT 1664.0 1666.0 Buy
      		172,464 1061 LSE
      09:30:10 1666.0 87 AT 1664.0 1666.0 Buy
      		172,188 1060 LSE
      09:30:10 1666.0 37 AT 1664.0 1666.0 Buy
      		172,101 1059 LSE
      09:30:04 1665.0 101 AT 1664.0 1665.0 Buy
      		172,064 1058 LSE
      09:30:04 1665.0 42 AT 1663.0 1665.0 Buy
      		171,963 1057 LSE
      09:30:04 1665.0 116 AT 1663.0 1665.0 Buy
      		171,921 1056 LSE
      09:30:04 1665.0 37 AT 1663.0 1665.0 Buy
      		171,805 1055 LSE
      09:30:04 1665.0 104 AT 1663.0 1665.0 Buy
      		171,768 1054 LSE
      09:30:04 1664.0 238 AT 1662.0 1664.0 Buy
      		171,664 1053 LSE
      09:30:04 1664.0 198 AT 1662.0 1664.0 Buy
      		171,426 1052 LSE
      09:30:04 1664.0 116 AT 1662.0 1664.0 Buy
      		171,228 1051 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      A1PA34M
      Apache
      BOV
      Z2LL35
      Zillow
      BOV
      P1VH34
      PVH
      BIT
      P1OTN5
      BNP Paribas Issuance
      BIT
      UC2V7J
      Unicredit Bank
      BIT
      UB7RV9
      Unicredit Bank
      BIT
      RKT
      Roket Sharing
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads