ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.88
      -0.41%
      US Tech 100
      20,599.80
      -0.94%
      Dow Jones
      43,625.65
      0.38%
      Brent Oil
      72.635
      -2.48%
      Bitcoin
      88,188.18
      -3.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (11:15-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:15 1620.0 81 AT 1620.0 1622.0 Sell
      		383,825 2651 LSE
      11:15:15 1621.0 95 AT 1621.0 1622.0 Sell
      		383,744 2650 LSE
      11:15:15 1621.0 50 AT 1619.0 1621.0 Buy
      		383,649 2649 LSE
      11:15:15 1621.0 49 AT 1619.0 1621.0 Buy
      		383,599 2648 LSE
      11:15:15 1621.0 98 AT 1619.0 1621.0 Buy
      		383,550 2647 LSE
      11:15:15 1621.0 190 AT 1619.0 1621.0 Buy
      		383,452 2646 LSE
      11:15:15 1621.0 88 AT 1619.0 1621.0 Buy
      		383,262 2645 LSE
      11:15:15 1621.0 549 AT 1619.0 1621.0 Buy
      		383,174 2644 LSE
      11:14:58 1620.0 160 AT 1620.0 1621.0 Sell
      		382,625 2643 LSE
      11:14:58 1620.0 105 AT 1619.0 1620.0 Buy
      		382,465 2642 LSE
      11:14:58 1620.0 36 AT 1619.0 1620.0 Buy
      		382,360 2641 LSE
      11:14:58 1620.0 109 AT 1619.0 1620.0 Buy
      		382,324 2640 LSE
      11:14:58 1620.0 126 AT 1619.0 1620.0 Buy
      		382,215 2639 LSE
      11:14:53 1619.0 67 AT 1619.0 1620.0 Sell
      		382,089 2638 LSE
      11:14:53 1619.0 108 AT 1619.0 1620.0 Sell
      		382,022 2637 LSE
      11:14:53 1619.0 173 AT 1619.0 1621.0 Sell
      		381,914 2636 LSE
      11:14:53 1619.0 44 AT 1619.0 1621.0 Sell
      		381,741 2635 LSE
      11:14:53 1619.0 125 AT 1619.0 1621.0 Sell
      		381,697 2634 LSE
      11:14:53 1619.0 13 AT 1619.0 1621.0 Sell
      		381,572 2633 LSE
      11:14:53 1619.0 94 AT 1619.0 1621.0 Sell
      		381,559 2632 LSE
      11:14:53 1619.0 67 AT 1619.0 1621.0 Sell
      		381,465 2631 LSE
      11:14:53 1619.0 108 AT 1619.0 1621.0 Sell
      		381,398 2630 LSE
      11:13:13 1620.0 26 AT 1619.0 1620.0 Buy
      		381,290 2629 LSE
      11:13:13 1620.0 19 AT 1619.0 1620.0 Buy
      		381,264 2628 LSE
      11:13:12 1620.0 38 AT 1619.0 1620.0 Buy
      		381,245 2627 LSE
      11:13:12 1620.0 33 AT 1619.0 1620.0 Buy
      		381,207 2626 LSE
      11:13:12 1620.0 151 AT 1619.0 1620.0 Buy
      		381,174 2625 LSE
      11:13:12 1620.0 117 AT 1619.0 1620.0 Buy
      		381,023 2624 LSE
      11:13:12 1620.0 110 AT 1619.0 1620.0 Buy
      		380,906 2623 LSE
      11:13:12 1620.0 54 AT 1619.0 1620.0 Buy
      		380,796 2622 LSE
      11:13:12 1620.0 45 AT 1619.0 1620.0 Buy
      		380,742 2621 LSE
      11:13:12 1620.0 245 AT 1619.0 1620.0 Buy
      		380,697 2620 LSE
      11:13:08 1620.0 28 AT 1619.0 1620.0 Buy
      		380,452 2619 LSE
      11:13:08 1620.0 15 AT 1619.0 1620.0 Buy
      		380,424 2618 LSE
      11:13:08 1620.0 21 AT 1619.0 1620.0 Buy
      		380,409 2617 LSE
      11:13:08 1620.0 65 AT 1619.0 1620.0 Buy
      		380,388 2616 LSE
      11:13:08 1620.0 82 AT 1619.0 1620.0 Buy
      		380,323 2615 LSE
      11:13:08 1620.0 190 AT 1619.0 1620.0 Buy
      		380,241 2614 LSE
      11:13:07 1619.0 51 AT 1619.0 1621.0 Sell
      		380,051 2613 LSE
      11:13:07 1619.0 175 AT 1619.0 1621.0 Sell
      		380,000 2612 LSE
      11:13:07 1619.0 147 AT 1619.0 1621.0 Sell
      		379,825 2611 LSE
      11:13:07 1619.0 146 AT 1619.0 1621.0 Sell
      		379,678 2610 LSE
      11:13:07 1619.0 93 AT 1619.0 1621.0 Sell
      		379,532 2609 LSE
      11:12:48 1620.0 146 O 1619.0 1621.0
      		379,439 2608 LSE
      11:12:44 1620.0 45 AT 1619.0 1620.0 Buy
      		379,293 2607 LSE
      11:12:44 1620.0 51 AT 1619.0 1620.0 Buy
      		379,248 2606 LSE
      11:12:44 1620.0 144 AT 1620.0 1621.0 Sell
      		379,197 2605 LSE
      11:12:44 1620.0 19 AT 1619.0 1620.0 Buy
      		379,053 2604 LSE
      11:12:44 1620.0 43 AT 1619.0 1620.0 Buy
      		379,034 2603 LSE
      11:12:44 1620.0 290 AT 1619.0 1620.0 Buy
      		378,991 2602 LSE
      11:12:44 1620.0 190 AT 1619.0 1620.0 Buy
      		378,701 2601 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BIT
      P1QYT7
      BNP Paribas Issuance
      BIT
      UC3S9X
      Unicredit Bank
      BIT
      P1IB19
      BNP Paribas Issuance
      BIT
      1AIR
      Airbus
      BIT
      P1N9O8
      BNP Paribas Issuance
      BIT
      P1TY68
      BNP Paribas Issuance
      BIT
      P1T1M3
      BNP Paribas Issuance
      BIT
      P1PW64
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads