ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,962.01
      -0.35%
      US Tech 100
      20,628.00
      -0.80%
      Dow Jones
      43,634.43
      0.40%
      Brent Oil
      72.635
      -2.48%
      Bitcoin
      88,593.63
      -3.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (09:23-09:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:33 1664.0 210 AT 1663.0 1664.0 Buy
      		164,601 1001 LSE
      09:23:33 1664.0 6 AT 1663.0 1664.0 Buy
      		164,391 1000 LSE
      09:23:33 1664.0 669 AT 1663.0 1664.0 Buy
      		164,385 999 LSE
      09:23:33 1664.0 441 AT 1663.0 1664.0 Buy
      		163,716 998 LSE
      09:23:33 1664.0 190 AT 1663.0 1664.0 Buy
      		163,275 997 LSE
      09:23:33 1664.0 316 AT 1663.0 1664.0 Buy
      		163,085 996 LSE
      09:23:33 1664.0 44 AT 1663.0 1664.0 Buy
      		162,769 995 LSE
      09:23:33 1664.0 240 AT 1663.0 1664.0 Buy
      		162,725 994 LSE
      09:22:47 1665.0 110 AT 1665.0 1667.0 Sell
      		162,485 993 LSE
      09:22:47 1665.0 741 AT 1665.0 1667.0 Sell
      		162,375 992 LSE
      09:22:47 1665.0 402 AT 1665.0 1667.0 Sell
      		161,634 991 LSE
      09:17:13 1666.0 32 AT 1666.0 1667.0 Sell
      		161,232 990 LSE
      09:15:08 1666.0 59 AT 1666.0 1667.0 Sell
      		161,200 989 LSE
      09:14:55 1667.0 51 AT 1666.0 1667.0 Buy
      		161,141 988 LSE
      09:14:55 1667.0 55 AT 1666.0 1667.0 Buy
      		161,090 987 LSE
      09:14:55 1667.0 29 AT 1666.0 1667.0 Buy
      		161,035 986 LSE
      09:13:24 1666.0 183 AT 1666.0 1667.0 Sell
      		161,006 985 LSE
      09:13:24 1666.0 190 AT 1666.0 1667.0 Sell
      		160,823 984 LSE
      09:13:24 1666.0 82 AT 1666.0 1667.0 Sell
      		160,633 983 LSE
      09:13:21 1664.0 122 AT 1663.0 1664.0 Buy
      		160,551 982 LSE
      09:13:21 1664.0 122 AT 1663.0 1664.0 Buy
      		160,429 981 LSE
      09:13:21 1664.0 121 AT 1663.0 1664.0 Buy
      		160,307 980 LSE
      09:13:21 1664.0 313 AT 1663.0 1664.0 Buy
      		160,186 979 LSE
      09:13:21 1664.0 240 AT 1663.0 1664.0 Buy
      		159,873 978 LSE
      09:13:21 1663.0 234 AT 1662.0 1663.0 Buy
      		159,633 977 LSE
      09:13:21 1663.0 38 AT 1662.0 1663.0 Buy
      		159,399 976 LSE
      09:13:05 1662.0 36 AT 1661.0 1662.0 Buy
      		159,361 975 LSE
      09:13:04 1661.0 13 AT 1660.0 1661.0 Buy
      		159,325 974 LSE
      09:13:04 1661.0 17 AT 1660.0 1661.0 Buy
      		159,312 973 LSE
      09:13:04 1661.0 129 AT 1660.0 1661.0 Buy
      		159,295 972 LSE
      09:13:04 1661.0 604 AT 1660.0 1661.0 Buy
      		159,166 971 LSE
      09:13:04 1661.0 177 AT 1660.0 1661.0 Buy
      		158,562 970 LSE
      09:13:04 1661.0 260 AT 1660.0 1661.0 Buy
      		158,385 969 LSE
      09:13:04 1661.0 102 AT 1660.0 1661.0 Buy
      		158,125 968 LSE
      09:13:04 1661.0 44 AT 1660.0 1661.0 Buy
      		158,023 967 LSE
      09:13:04 1660.0 123 AT 1659.0 1660.0 Buy
      		157,979 966 LSE
      09:13:04 1660.0 104 AT 1659.0 1660.0 Buy
      		157,856 965 LSE
      09:13:04 1660.0 206 AT 1659.0 1660.0 Buy
      		157,752 964 LSE
      09:12:35 1660.0 240 AT 1659.0 1660.0 Buy
      		157,546 963 LSE
      09:12:35 1660.0 188 AT 1660.0 1661.0 Sell
      		157,306 962 LSE
      09:12:35 1660.0 57 AT 1660.0 1661.0 Sell
      		157,118 961 LSE
      09:12:35 1660.0 245 AT 1660.0 1661.0 Sell
      		157,061 960 LSE
      09:10:37 1661.0 237 AT 1661.0 1662.0 Sell
      		156,816 959 LSE
      09:10:37 1661.0 19 AT 1661.0 1662.0 Sell
      		156,579 958 LSE
      09:10:37 1661.0 181 AT 1661.0 1662.0 Sell
      		156,560 957 LSE
      09:10:37 1661.0 16 AT 1661.0 1662.0 Sell
      		156,379 956 LSE
      09:10:02 1662.0 53 AT 1661.0 1662.0 Buy
      		156,363 955 LSE
      09:10:02 1662.0 49 AT 1661.0 1662.0 Buy
      		156,310 954 LSE
      09:10:01 1662.0 88 AT 1661.0 1662.0 Buy
      		156,261 953 LSE
      09:10:01 1661.0 18 AT 1660.0 1661.0 Buy
      		156,173 952 LSE
      09:10:01 1661.0 423 AT 1660.0 1661.0 Buy
      		156,155 951 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      VISC11T
      Vinci Shopping Centers F...
      BOV
      B1CS34
      Barclays
      BOV
      RAPT4R
      RANDON PART PN
      BIT
      P1U340
      BNP Paribas Issuance
      BIT
      P1LSH5
      BNP Paribas Issuance
      BIT
      P1QPT5
      BNP Paribas Issuance
      BIT
      UB3YGN
      Unicredit Bank
      BIT
      P1TM21
      BNP Paribas Issuance
      BIT
      WCUBE
      Cube Labs
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      LCJP
      Amundi MSCI Japan UCITS ...
      BIT
      1ACA
      Credit Agricole
      BOV
      TXRX4F
      TEX RENAUX PN
      BOV
      F1SL34R
      Fastly
      BOV
      CRPG5T
      CRISTAL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads