ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,963.33
      -0.33%
      US Tech 100
      20,587.20
      -1.00%
      Dow Jones
      43,640.69
      0.41%
      Brent Oil
      72.625
      -2.50%
      Bitcoin
      87,675.41
      -4.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (10:24-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:02 1632.0 311 AT 1632.0 1634.0 Sell
      		285,592 1901 LSE
      10:24:02 1632.0 123 AT 1632.0 1634.0 Sell
      		285,281 1900 LSE
      10:22:20 1634.0 129 AT 1633.0 1634.0 Buy
      		285,158 1899 LSE
      10:22:20 1634.0 219 AT 1633.0 1634.0 Buy
      		285,029 1898 LSE
      10:22:20 1634.0 31 AT 1633.0 1634.0 Buy
      		284,810 1897 LSE
      10:22:20 1634.0 107 AT 1633.0 1634.0 Buy
      		284,779 1896 LSE
      10:22:20 1634.0 17 AT 1633.0 1634.0 Buy
      		284,672 1895 LSE
      10:21:52 1633.0 25 AT 1633.0 1634.0 Sell
      		284,655 1894 LSE
      10:21:52 1633.0 133 AT 1633.0 1634.0 Sell
      		284,630 1893 LSE
      10:21:52 1633.0 22 AT 1633.0 1634.0 Sell
      		284,497 1892 LSE
      10:21:37 1634.0 1 AT 1633.0 1634.0 Buy
      		284,475 1891 LSE
      10:21:35 1634.0 232 AT 1633.0 1634.0 Buy
      		284,474 1890 LSE
      10:21:35 1634.0 118 AT 1633.0 1634.0 Buy
      		284,242 1889 LSE
      10:21:29 1633.0 193 AT 1633.0 1634.0 Sell
      		284,124 1888 LSE
      10:21:29 1633.0 211 AT 1633.0 1634.0 Sell
      		283,931 1887 LSE
      10:21:29 1633.0 36 AT 1633.0 1634.0 Sell
      		283,720 1886 LSE
      10:21:29 1633.0 175 AT 1633.0 1634.0 Sell
      		283,684 1885 LSE
      10:21:27 1634.0 191 AT 1634.0 1636.0 Sell
      		283,509 1884 LSE
      10:20:33 1635.0 161 AT 1635.0 1636.0 Sell
      		283,318 1883 LSE
      10:20:01 1636.0 31 AT 1635.0 1636.0 Buy
      		283,157 1882 LSE
      10:20:01 1636.0 84 AT 1635.0 1636.0 Buy
      		283,126 1881 LSE
      10:20:01 1636.0 60 AT 1636.0 1637.0 Sell
      		283,042 1880 LSE
      10:20:01 1636.0 206 AT 1636.0 1637.0 Sell
      		282,982 1879 LSE
      10:20:01 1636.0 115 AT 1636.0 1637.0 Sell
      		282,776 1878 LSE
      10:19:51 1637.0 68 AT 1636.0 1637.0 Buy
      		282,661 1877 LSE
      10:19:37 1637.0 160 AT 1636.0 1637.0 Buy
      		282,593 1876 LSE
      10:19:37 1637.0 877 AT 1636.0 1637.0 Buy
      		282,433 1875 LSE
      10:19:37 1637.0 538 AT 1636.0 1637.0 Buy
      		281,556 1874 LSE
      10:19:37 1637.0 129 AT 1636.0 1637.0 Buy
      		281,018 1873 LSE
      10:19:37 1637.0 31 AT 1636.0 1637.0 Buy
      		280,889 1872 LSE
      10:19:37 1637.0 26 AT 1636.0 1637.0 Buy
      		280,858 1871 LSE
      10:19:37 1637.0 120 AT 1636.0 1637.0 Buy
      		280,832 1870 LSE
      10:19:32 1637.0 3 AT 1636.0 1637.0 Buy
      		280,712 1869 LSE
      10:19:29 1637.0 200 AT 1636.0 1637.0 Buy
      		280,709 1868 LSE
      10:19:29 1637.0 213 AT 1636.0 1637.0 Buy
      		280,509 1867 LSE
      10:19:29 1637.0 37 AT 1636.0 1637.0 Buy
      		280,296 1866 LSE
      10:19:29 1637.0 60 AT 1637.0 1638.0 Sell
      		280,259 1865 LSE
      10:19:29 1637.0 162 AT 1637.0 1638.0 Sell
      		280,199 1864 LSE
      10:19:25 1638.0 127 AT 1637.0 1638.0 Buy
      		280,037 1863 LSE
      10:19:25 1638.0 12 AT 1637.0 1638.0 Buy
      		279,910 1862 LSE
      10:19:22 1638.0 89 AT 1637.0 1638.0 Buy
      		279,898 1861 LSE
      10:19:22 1638.0 180 AT 1637.0 1638.0 Buy
      		279,809 1860 LSE
      10:19:22 1638.0 70 AT 1637.0 1638.0 Buy
      		279,629 1859 LSE
      10:19:22 1638.0 164 AT 1638.0 1639.0 Sell
      		279,559 1858 LSE
      10:19:22 1638.0 242 AT 1638.0 1639.0 Sell
      		279,395 1857 LSE
      10:19:22 1638.0 15 AT 1638.0 1639.0 Sell
      		279,153 1856 LSE
      10:18:21 1639.0 88 AT 1639.0 1640.0 Sell
      		279,138 1855 LSE
      10:18:21 1639.0 223 AT 1639.0 1640.0 Sell
      		279,050 1854 LSE
      10:18:21 1639.0 27 AT 1639.0 1640.0 Sell
      		278,827 1853 LSE
      10:18:21 1639.0 679 AT 1638.0 1639.0 Buy
      		278,800 1852 LSE
      10:18:21 1639.0 85 AT 1638.0 1639.0 Buy
      		278,121 1851 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BIT
      P1U670
      BNP Paribas Issuance
      BOV
      BBOV11T
      BB ETF IBOV
      BIT
      UB2Y64
      UniCredit Bank
      BIT
      CFL
      Cofle
      BOV
      AVGO34Q
      Broadcom
      BOV
      ADPR34
      Automatic DTDRN
      BIT
      P1FSH7
      BNP Paribas Issuance
      BIT
      P1K309
      BNP Paribas Issuance
      BIT
      P1LE11
      BNP Paribas Issuance
      BIT
      P36346
      BNP Paribas
      BIT
      P1R718
      BNP Paribas Issuance
      BIT
      P1SR68
      BNP Paribas Issuance
      BIT
      UC2X0W
      Unicredit Bank
      BIT
      UB9C4T
      Unicredit Bank
      AQSE
      MER
      Mears
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads