ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,959.60
      -0.40%
      US Tech 100
      20,558.32
      -1.14%
      Dow Jones
      43,643.30
      0.42%
      Brent Oil
      72.66
      -2.45%
      Bitcoin
      88,152.87
      -3.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:50 1664.0 45 AT 1663.0 1664.0 Buy
      		184,332 1151 LSE
      09:31:50 1664.0 46 AT 1663.0 1664.0 Buy
      		184,287 1150 LSE
      09:31:50 1664.0 63 AT 1663.0 1664.0 Buy
      		184,241 1149 LSE
      09:31:50 1664.0 98 AT 1663.0 1664.0 Buy
      		184,178 1148 LSE
      09:31:50 1664.0 90 AT 1663.0 1664.0 Buy
      		184,080 1147 LSE
      09:31:50 1664.0 9 AT 1662.0 1664.0 Buy
      		183,990 1146 LSE
      09:31:50 1664.0 65 AT 1662.0 1664.0 Buy
      		183,981 1145 LSE
      09:31:50 1664.0 175 AT 1662.0 1664.0 Buy
      		183,916 1144 LSE
      09:31:50 1663.0 264 AT 1663.0 1665.0 Sell
      		183,741 1143 LSE
      09:31:50 1663.0 175 AT 1663.0 1665.0 Sell
      		183,477 1142 LSE
      09:31:35 1664.0 44 AT 1664.0 1665.0 Sell
      		183,302 1141 LSE
      09:31:35 1664.0 32 AT 1664.0 1665.0 Sell
      		183,258 1140 LSE
      09:31:34 1665.0 160 AT 1664.0 1665.0 Buy
      		183,226 1139 LSE
      09:31:34 1665.0 65 AT 1664.0 1665.0 Buy
      		183,066 1138 LSE
      09:31:34 1665.0 175 AT 1664.0 1665.0 Buy
      		183,001 1137 LSE
      09:31:34 1665.0 175 AT 1665.0 1666.0 Sell
      		182,826 1136 LSE
      09:31:29 1665.0 103 AT 1665.0 1666.0 Sell
      		182,651 1135 LSE
      09:31:29 1665.0 3 AT 1665.0 1666.0 Sell
      		182,548 1134 LSE
      09:31:29 1665.0 52 AT 1663.0 1665.0 Buy
      		182,545 1133 LSE
      09:31:29 1665.0 84 AT 1665.0 1666.0 Sell
      		182,493 1132 LSE
      09:31:29 1665.0 130 AT 1665.0 1666.0 Sell
      		182,409 1131 LSE
      09:31:28 1665.0 89 AT 1665.0 1666.0 Sell
      		182,279 1130 LSE
      09:31:28 1665.0 136 AT 1665.0 1666.0 Sell
      		182,190 1129 LSE
      09:31:28 1666.0 242 AT 1666.0 1667.0 Sell
      		182,054 1128 LSE
      09:31:28 1666.0 4 AT 1666.0 1667.0 Sell
      		181,812 1127 LSE
      09:31:28 1666.0 49 AT 1664.0 1666.0 Buy
      		181,808 1126 LSE
      09:31:28 1666.0 135 AT 1664.0 1666.0 Buy
      		181,759 1125 LSE
      09:31:28 1666.0 55 AT 1664.0 1666.0 Buy
      		181,624 1124 LSE
      09:31:28 1666.0 10 AT 1664.0 1666.0 Buy
      		181,569 1123 LSE
      09:31:28 1666.0 37 AT 1664.0 1666.0 Buy
      		181,559 1122 LSE
      09:31:28 1665.0 53 AT 1665.0 1666.0 Sell
      		181,522 1121 LSE
      09:31:28 1665.0 30 AT 1665.0 1666.0 Sell
      		181,469 1120 LSE
      09:31:28 1665.0 35 AT 1665.0 1666.0 Sell
      		181,439 1119 LSE
      09:31:28 1665.0 30 AT 1664.0 1665.0 Buy
      		181,404 1118 LSE
      09:31:28 1665.0 54 AT 1664.0 1665.0 Buy
      		181,374 1117 LSE
      09:31:28 1665.0 49 AT 1664.0 1665.0 Buy
      		181,320 1116 LSE
      09:31:28 1664.0 46 AT 1663.0 1664.0 Buy
      		181,271 1115 LSE
      09:31:28 1664.0 54 AT 1663.0 1664.0 Buy
      		181,225 1114 LSE
      09:31:28 1663.0 109 AT 1662.0 1663.0 Buy
      		181,171 1113 LSE
      09:31:28 1663.0 101 AT 1662.0 1663.0 Buy
      		181,062 1112 LSE
      09:31:28 1663.0 150 AT 1662.0 1663.0 Buy
      		180,961 1111 LSE
      09:31:28 1663.0 25 AT 1662.0 1663.0 Buy
      		180,811 1110 LSE
      09:31:28 1663.0 35 AT 1662.0 1663.0 Buy
      		180,786 1109 LSE
      09:31:28 1662.0 236 AT 1662.0 1663.0 Sell
      		180,751 1108 LSE
      09:31:28 1662.0 16 AT 1662.0 1663.0 Sell
      		180,515 1107 LSE
      09:31:28 1662.0 132 AT 1661.0 1662.0 Buy
      		180,499 1106 LSE
      09:31:28 1662.0 60 AT 1661.0 1662.0 Buy
      		180,367 1105 LSE
      09:31:28 1662.0 97 AT 1661.0 1662.0 Buy
      		180,307 1104 LSE
      09:31:28 1662.0 643 AT 1661.0 1662.0 Buy
      		180,210 1103 LSE
      09:31:28 1662.0 184 AT 1661.0 1662.0 Buy
      		179,567 1102 LSE
      09:31:28 1662.0 156 AT 1660.0 1662.0 Buy
      		179,383 1101 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads