Challenger Energy (CEG.GB) - Trades

Get Started

Home
Investing
Stocks
UK
AQSE
Challenger Energy Group Plc (CEG.GB)
Challenger Energy Group Plc (CEG.GB) Trades

Challenger Energy Group Plc (CEG.GB)

10.25

0.75

(7.89%)

Closed April 01 11:30AM

Realtime Data

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 51,009

Neutral: 0

Sell: 0

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
10:55:34	10.30	5,267	Buy	9.50	11.00	51,009	6	AQSE
10:25:56	10.30	9,500	Buy	9.50	11.00	45,742	5	AQSE
09:55:09	10.30	4,000	Buy	9.50	11.00	36,242	4	AQSE
08:46:50	10.30	14,476	Buy	9.50	11.00	32,242	3	AQSE
08:35:13	10.30	7,766	Buy	9.50	11.00	17,766	2	AQSE
05:05:13	10.43	10,000	Buy	9.50	11.00	10,000	1	AQSE

GS AB Paris Aligned Sust...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:59:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:59:01] Language: en-US
OKAY: [21:59:01] Cookies are enabled
OKAY: [21:59:01] Browser supports RequestAnimationFrame
OKAY: [21:59:01] Browser supports the WebScoket API
INFO: [21:59:01] Starting session (trades) for guest
INFO: [21:59:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:59:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3ACEG.GB
- feedSymbol = AQSE%5ECEG.GB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:59:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:59:02] Streamer WS Hostname: 2a5a828673fd
INFO: [21:59:02] Starting the trades app
INFO: [21:59:02] [START]: Symbol loook up for AQSE^CEG.GB
INFO: [21:59:02] [FINSH]: Symbol loook up for AQSE^CEG.GB
INFO: [21:59:02] Loaded configuration for trades
INFO: [21:59:02] Creating trades table...
INFO: [21:59:02] Starting trades table for AQSE:CEG.GB without montage
INFO: [21:59:02] lo-streamer/1/dist-swarm
INFO: [21:59:02] lo-streamer/1/dist-swarm
INFO: [21:59:02] lo-streamer/1/dist-swarm
INFO: [21:59:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:59:01] Language: en-US
OKAY: [21:59:01] Cookies are enabled
OKAY: [21:59:01] Browser supports RequestAnimationFrame
OKAY: [21:59:01] Browser supports the WebScoket API
INFO: [21:59:01] Starting session (trades) for guest
INFO: [21:59:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:59:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3ACEG.GB
- feedSymbol = AQSE%5ECEG.GB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:59:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:59:02] Streamer WS Hostname: 2a5a828673fd
INFO: [21:59:02] Starting the trades app
INFO: [21:59:02] [START]: Symbol loook up for AQSE^CEG.GB
INFO: [21:59:02] [FINSH]: Symbol loook up for AQSE^CEG.GB
INFO: [21:59:02] Loaded configuration for trades
INFO: [21:59:02] Creating trades table...
INFO: [21:59:02] Starting trades table for AQSE:CEG.GB without montage
INFO: [21:59:02] lo-streamer/1/dist-swarm
INFO: [21:59:02] lo-streamer/1/dist-swarm
INFO: [21:59:02] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Challenger Energy Group Plc (CEG.GB)

Latest CEG.GB Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Challenger Energy Group Plc (CEG.GB) Trades

Challenger Energy Group Plc (CEG.GB)

🔥 Trades (Time & Sales) features

Latest CEG.GB Trades

Your Recent History

Go Ad-Free