ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,961.05
      -0.37%
      US Tech 100
      20,628.00
      -0.80%
      Dow Jones
      43,628.85
      0.39%
      Brent Oil
      72.635
      -2.48%
      Bitcoin
      88,574.52
      -3.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (11:21-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:07 1621.0 200 AT 1621.0 1622.0 Sell
      		390,008 2701 LSE
      11:21:07 1621.0 135 AT 1620.0 1621.0 Buy
      		389,808 2700 LSE
      11:21:02 1621.026 613 O 1620.0 1622.0 Buy
      		389,673 2699 LSE
      11:20:12 1621.0 55 AT 1620.0 1621.0 Buy
      		389,060 2698 LSE
      11:20:12 1621.0 109 AT 1620.0 1621.0 Buy
      		389,005 2697 LSE
      11:20:12 1621.0 190 AT 1620.0 1621.0 Buy
      		388,896 2696 LSE
      11:20:12 1621.0 114 AT 1620.0 1621.0 Buy
      		388,706 2695 LSE
      11:20:10 1621.0 180 AT 1621.0 1622.0 Sell
      		388,592 2694 LSE
      11:20:10 1621.0 33 AT 1620.0 1621.0 Buy
      		388,412 2693 LSE
      11:20:10 1621.0 573 AT 1620.0 1621.0 Buy
      		388,379 2692 LSE
      11:20:10 1621.0 190 AT 1620.0 1621.0 Buy
      		387,806 2691 LSE
      11:20:10 1621.0 110 AT 1620.0 1621.0 Buy
      		387,616 2690 LSE
      11:19:54 1628.0 1000 O 1620.0 1621.0 Buy
      		387,506 2689 LSE
      11:18:20 1622.0 35 AT 1621.0 1622.0 Buy
      		386,506 2688 LSE
      11:18:20 1622.0 131 AT 1621.0 1622.0 Buy
      		386,471 2687 LSE
      11:18:20 1622.0 119 AT 1621.0 1622.0 Buy
      		386,340 2686 LSE
      11:18:20 1622.0 30 AT 1621.0 1622.0 Buy
      		386,221 2685 LSE
      11:18:20 1621.0 94 AT 1620.0 1621.0 Buy
      		386,191 2684 LSE
      11:18:20 1621.0 16 AT 1620.0 1621.0 Buy
      		386,097 2683 LSE
      11:18:20 1621.0 174 AT 1620.0 1621.0 Buy
      		386,081 2682 LSE
      11:18:20 1621.0 2 AT 1621.0 1622.0 Sell
      		385,907 2681 LSE
      11:18:20 1621.0 2 AT 1621.0 1622.0 Sell
      		385,905 2680 LSE
      11:17:28 1622.0 123 AT 1621.0 1622.0 Buy
      		385,903 2679 LSE
      11:17:28 1622.0 253 AT 1621.0 1622.0 Buy
      		385,780 2678 LSE
      11:17:03 1621.0 7 AT 1621.0 1622.0 Sell
      		385,527 2677 LSE
      11:17:03 1621.0 7 AT 1621.0 1622.0 Sell
      		385,520 2676 LSE
      11:17:03 1621.0 46 AT 1621.0 1622.0 Sell
      		385,513 2675 LSE
      11:17:03 1621.0 46 AT 1621.0 1622.0 Sell
      		385,467 2674 LSE
      11:16:40 1622.0 45 AT 1622.0 1624.0 Sell
      		385,421 2673 LSE
      11:16:40 1623.0 212 AT 1623.0 1625.0 Sell
      		385,376 2672 LSE
      11:16:40 1623.0 64 AT 1623.0 1625.0 Sell
      		385,164 2671 LSE
      11:16:00 1624.544 100 O 1623.0 1625.0 Buy
      		385,100 2670 LSE
      11:15:47 1624.0 1 AT 1624.0 1625.0 Sell
      		385,000 2669 LSE
      11:15:27 1623.0 1 AT 1623.0 1625.0 Sell
      		384,999 2668 LSE
      11:15:24 1623.0 48 AT 1623.0 1624.0 Sell
      		384,998 2667 LSE
      11:15:24 1623.0 86 AT 1622.0 1623.0 Buy
      		384,950 2666 LSE
      11:15:23 1622.0 68 AT 1622.0 1624.0 Sell
      		384,864 2665 LSE
      11:15:23 1623.0 72 AT 1622.0 1623.0 Buy
      		384,796 2664 LSE
      11:15:23 1623.0 128 AT 1622.0 1623.0 Buy
      		384,724 2663 LSE
      11:15:23 1623.0 245 AT 1622.0 1623.0 Buy
      		384,596 2662 LSE
      11:15:23 1623.0 190 AT 1622.0 1623.0 Buy
      		384,351 2661 LSE
      11:15:23 1622.0 48 AT 1621.0 1622.0 Buy
      		384,161 2660 LSE
      11:15:23 1622.0 47 AT 1621.0 1622.0 Buy
      		384,113 2659 LSE
      11:15:23 1622.0 23 AT 1621.0 1622.0 Buy
      		384,066 2658 LSE
      11:15:20 1622.0 46 AT 1621.0 1622.0 Buy
      		384,043 2657 LSE
      11:15:20 1622.0 48 AT 1621.0 1622.0 Buy
      		383,997 2656 LSE
      11:15:20 1622.0 6 AT 1621.0 1622.0 Buy
      		383,949 2655 LSE
      11:15:20 1622.0 17 AT 1621.0 1622.0 Buy
      		383,943 2654 LSE
      11:15:20 1622.0 47 AT 1621.0 1622.0 Buy
      		383,926 2653 LSE
      11:15:20 1622.0 54 AT 1621.0 1622.0 Buy
      		383,879 2652 LSE
      11:15:15 1620.0 81 AT 1620.0 1622.0 Sell
      		383,825 2651 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BIT
      S29144
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads