ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,547.00
      -1.19%
      Dow Jones
      43,620.97
      0.37%
      Brent Oil
      72.65
      -2.46%
      Bitcoin
      88,283.98
      -3.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (09:10-08:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:01 1661.0 423 AT 1660.0 1661.0 Buy
      		156,155 951 LSE
      09:10:01 1661.0 111 AT 1660.0 1661.0 Buy
      		155,732 950 LSE
      09:10:01 1661.0 180 AT 1660.0 1661.0 Buy
      		155,621 949 LSE
      09:10:01 1661.0 44 AT 1660.0 1661.0 Buy
      		155,441 948 LSE
      09:08:33 1661.0 240 AT 1660.0 1661.0 Buy
      		155,397 947 LSE
      09:08:33 1661.0 4 AT 1661.0 1662.0 Sell
      		155,157 946 LSE
      09:08:33 1661.0 179 AT 1661.0 1662.0 Sell
      		155,153 945 LSE
      09:02:57 1662.0 46 AT 1661.0 1662.0 Buy
      		154,974 944 LSE
      09:02:57 1662.0 52 AT 1661.0 1662.0 Buy
      		154,928 943 LSE
      09:02:56 1662.0 47 AT 1661.0 1662.0 Buy
      		154,876 942 LSE
      09:02:56 1662.0 178 AT 1660.0 1662.0 Buy
      		154,829 941 LSE
      08:57:00 1662.0 9 AT 1660.0 1662.0 Buy
      		154,651 940 LSE
      08:57:00 1662.0 23 AT 1660.0 1662.0 Buy
      		154,642 939 LSE
      08:57:00 1662.0 197 AT 1660.0 1662.0 Buy
      		154,619 938 LSE
      08:52:15 1661.0 20 AT 1660.0 1661.0 Buy
      		154,422 937 LSE
      08:52:15 1661.0 15 AT 1660.0 1661.0 Buy
      		154,402 936 LSE
      08:52:15 1661.0 197 AT 1660.0 1661.0 Buy
      		154,387 935 LSE
      08:52:15 1661.0 252 AT 1660.0 1661.0 Buy
      		154,190 934 LSE
      08:52:15 1661.0 108 AT 1660.0 1661.0 Buy
      		153,938 933 LSE
      08:49:53 1661.0 30 AT 1661.0 1662.0 Sell
      		153,830 932 LSE
      08:49:53 1661.0 30 AT 1661.0 1662.0 Sell
      		153,800 931 LSE
      08:49:01 1662.0 309 AT 1662.0 1663.0 Sell
      		153,770 930 LSE
      08:48:04 1662.0 134 AT 1661.0 1662.0 Buy
      		153,461 929 LSE
      08:48:04 1662.0 256 AT 1661.0 1662.0 Buy
      		153,327 928 LSE
      08:46:51 1662.0 55 AT 1661.0 1662.0 Buy
      		153,071 927 LSE
      08:46:51 1662.0 50 AT 1661.0 1662.0 Buy
      		153,016 926 LSE
      08:46:51 1662.0 399 AT 1661.0 1662.0 Buy
      		152,966 925 LSE
      08:46:51 1662.0 58 AT 1661.0 1662.0 Buy
      		152,567 924 LSE
      08:46:51 1662.0 29 AT 1661.0 1662.0 Buy
      		152,509 923 LSE
      08:46:51 1662.0 579 AT 1661.0 1662.0 Buy
      		152,480 922 LSE
      08:46:51 1662.0 240 AT 1661.0 1662.0 Buy
      		151,901 921 LSE
      08:46:38 1661.0 95 AT 1661.0 1662.0 Sell
      		151,661 920 LSE
      08:46:38 1662.0 121 AT 1662.0 1663.0 Sell
      		151,566 919 LSE
      08:46:38 1662.0 146 AT 1662.0 1663.0 Sell
      		151,445 918 LSE
      08:46:37 1663.0 154 AT 1663.0 1665.0 Sell
      		151,299 917 LSE
      08:46:37 1663.0 125 AT 1663.0 1665.0 Sell
      		151,145 916 LSE
      08:46:37 1663.0 274 AT 1663.0 1665.0 Sell
      		151,020 915 LSE
      08:46:37 1663.0 83 AT 1663.0 1665.0 Sell
      		150,746 914 LSE
      08:46:37 1663.0 100 AT 1663.0 1665.0 Sell
      		150,663 913 LSE
      08:45:40 1664.0 103 AT 1663.0 1664.0 Buy
      		150,563 912 LSE
      08:45:40 1664.0 11 AT 1663.0 1664.0 Buy
      		150,460 911 LSE
      08:45:40 1664.0 76 AT 1663.0 1664.0 Buy
      		150,449 910 LSE
      08:45:40 1664.0 100 AT 1662.0 1664.0 Buy
      		150,373 909 LSE
      08:45:40 1664.0 76 AT 1662.0 1664.0 Buy
      		150,273 908 LSE
      08:45:40 1663.0 470 AT 1663.0 1665.0 Sell
      		150,197 907 LSE
      08:45:40 1663.0 337 AT 1663.0 1665.0 Sell
      		149,727 906 LSE
      08:45:38 1664.0 238 O 1663.0 1665.0
      		149,390 905 LSE
      08:44:45 1664.0 184 O 1663.0 1665.0
      		149,152 904 LSE
      08:43:38 1664.0 19 AT 1663.0 1664.0 Buy
      		148,968 903 LSE
      08:43:38 1664.0 149 AT 1663.0 1664.0 Buy
      		148,949 902 LSE
      08:43:38 1664.0 103 AT 1663.0 1664.0 Buy
      		148,800 901 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      INGG34R
      ING Groep N.V
      BOV
      BIDU34M
      Baidu
      BIT
      UC7YZ5
      Unicredit Bank
      BIT
      UC7T6K
      Unicredit Bank
      BIT
      P1RK74
      BNP Paribas Issuance
      BIT
      P14XQ2
      BNP Paribas Issuance
      BIT
      UC65MQ
      Unicredit Bank
      BIT
      P1RL99
      BNP Paribas Issuance
      BIT
      P06592
      Bnp Paribas Issuance
      BIT
      P1RA84
      BNP Paribas Issuance
      BIT
      UC0SB3
      Unicredit Bank
      BIT
      RETI
      Reti
      BIT
      X1G
      Exchange Traded Fund Amu...
      BOV
      CATP34Q
      Caterpillar
      BIT
      UC3XA4
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads