ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.34
      -0.47%
      US Tech 100
      20,539.40
      -1.23%
      Dow Jones
      43,621.03
      0.37%
      Brent Oil
      72.675
      -2.43%
      Bitcoin
      88,262.26
      -3.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (09:45-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:33 1661.0 8 AT 1659.0 1661.0 Buy
      		234,231 1551 LSE
      09:45:33 1661.0 40 AT 1659.0 1661.0 Buy
      		234,223 1550 LSE
      09:45:33 1661.0 8 AT 1659.0 1661.0 Buy
      		234,183 1549 LSE
      09:45:33 1661.0 38 AT 1659.0 1661.0 Buy
      		234,175 1548 LSE
      09:45:33 1660.0 55 AT 1660.0 1661.0 Sell
      		234,137 1547 LSE
      09:45:33 1660.0 50 AT 1660.0 1661.0 Sell
      		234,082 1546 LSE
      09:45:33 1660.0 96 AT 1659.0 1660.0 Buy
      		234,032 1545 LSE
      09:45:33 1660.0 55 AT 1659.0 1660.0 Buy
      		233,936 1544 LSE
      09:45:33 1660.0 50 AT 1659.0 1660.0 Buy
      		233,881 1543 LSE
      09:45:33 1659.0 240 AT 1659.0 1660.0 Sell
      		233,831 1542 LSE
      09:45:33 1659.0 15 AT 1658.0 1659.0 Buy
      		233,591 1541 LSE
      09:45:33 1659.0 103 AT 1658.0 1659.0 Buy
      		233,576 1540 LSE
      09:45:33 1658.0 16 AT 1657.0 1658.0 Buy
      		233,473 1539 LSE
      09:45:33 1658.0 869 AT 1657.0 1658.0 Buy
      		233,457 1538 LSE
      09:45:33 1658.0 4 AT 1657.0 1658.0 Buy
      		232,588 1537 LSE
      09:45:33 1658.0 122 AT 1657.0 1658.0 Buy
      		232,584 1536 LSE
      09:45:33 1657.0 370 AT 1656.0 1657.0 Buy
      		232,462 1535 LSE
      09:45:33 1657.0 313 AT 1656.0 1657.0 Buy
      		232,092 1534 LSE
      09:45:33 1657.0 87 AT 1656.0 1657.0 Buy
      		231,779 1533 LSE
      09:44:52 1657.0 28 AT 1657.0 1658.0 Sell
      		231,692 1532 LSE
      09:44:51 1657.0 100 AT 1656.0 1657.0 Buy
      		231,664 1531 LSE
      09:44:50 1657.0 94 AT 1657.0 1659.0 Sell
      		231,564 1530 LSE
      09:44:50 1657.0 162 AT 1657.0 1659.0 Sell
      		231,470 1529 LSE
      09:44:50 1657.0 96 AT 1657.0 1659.0 Sell
      		231,308 1528 LSE
      09:44:01 1658.0 201 AT 1658.0 1659.0 Sell
      		231,212 1527 LSE
      09:43:51 1657.0 40 AT 1657.0 1660.0 Sell
      		231,011 1526 LSE
      09:43:51 1657.0 121 AT 1657.0 1660.0 Sell
      		230,971 1525 LSE
      09:43:51 1657.0 372 AT 1657.0 1660.0 Sell
      		230,850 1524 LSE
      09:43:51 1657.0 45 AT 1657.0 1660.0 Sell
      		230,478 1523 LSE
      09:43:51 1657.0 45 AT 1657.0 1660.0 Sell
      		230,433 1522 LSE
      09:43:51 1657.0 250 AT 1657.0 1660.0 Sell
      		230,388 1521 LSE
      09:43:51 1658.0 110 AT 1658.0 1660.0 Sell
      		230,138 1520 LSE
      09:43:51 1658.0 145 AT 1658.0 1660.0 Sell
      		230,028 1519 LSE
      09:43:51 1658.0 53 AT 1658.0 1660.0 Sell
      		229,883 1518 LSE
      09:43:51 1658.0 50 AT 1658.0 1660.0 Sell
      		229,830 1517 LSE
      09:43:50 1658.0 59 AT 1658.0 1661.0 Sell
      		229,780 1516 LSE
      09:43:50 1658.0 36 AT 1658.0 1661.0 Sell
      		229,721 1515 LSE
      09:43:50 1658.0 44 AT 1658.0 1660.0 Sell
      		229,685 1514 LSE
      09:43:50 1658.0 4 AT 1658.0 1660.0 Sell
      		229,641 1513 LSE
      09:43:50 1658.0 104 AT 1658.0 1660.0 Sell
      		229,637 1512 LSE
      09:43:50 1659.0 30 AT 1658.0 1659.0 Buy
      		229,533 1511 LSE
      09:43:50 1659.0 48 AT 1658.0 1659.0 Buy
      		229,503 1510 LSE
      09:43:50 1659.0 98 AT 1659.0 1661.0 Sell
      		229,455 1509 LSE
      09:43:50 1659.0 5 AT 1659.0 1661.0 Sell
      		229,357 1508 LSE
      09:43:50 1659.0 95 AT 1659.0 1661.0 Sell
      		229,352 1507 LSE
      09:43:50 1659.0 200 AT 1659.0 1661.0 Sell
      		229,257 1506 LSE
      09:43:50 1659.0 41 AT 1659.0 1661.0 Sell
      		229,057 1505 LSE
      09:43:50 1659.0 35 AT 1659.0 1661.0 Sell
      		229,016 1504 LSE
      09:43:50 1659.0 3 AT 1659.0 1661.0 Sell
      		228,981 1503 LSE
      09:43:50 1659.0 104 AT 1659.0 1661.0 Sell
      		228,978 1502 LSE
      09:43:50 1660.0 193 AT 1659.0 1660.0 Buy
      		228,874 1501 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      AZZA3Q
      AZZAS 2154 ON
      BIT
      P1RL99
      BNP Paribas Issuance
      BIT
      P1R6Z6
      BNP Paribas Issuance
      BIT
      P1RRR3
      BNP Paribas Issuance
      BIT
      UB22GJ
      UniCredit Bank
      BIT
      UC7YRQ
      Unicredit Bank
      BIT
      P1TZ91
      BNP Paribas Issuance
      BIT
      P04886
      Bnp Paribas Issuance
      BOV
      TRIG11T
      Fama Fix Trigger Fundo A...
      BOV
      AAPL34M
      APPLE
      BOV
      TAEE4T
      TAESA
      BOV
      RSID3M
      ROSSI RESID ON
      BIT
      UV8C6K
      UniCredit Bank
      BIT
      P15SU1
      BNP Paribas Issuance
      BIT
      P17Q98
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads