ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Challenger Energy Group Plc

Challenger Energy Group Plc (CEG.GB)

8.35
0.50
( 6.37% )
Updated: 08:35:12
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.35
Bid
7.70
Ask
9.00
Volume
71,500
7.85 Day's Range 8.47
0.075 52 Week Range 8.85
Previous Close
7.85
Open
7.85
Last Trade
58890
@
8.47
Last Trade Time
08:34:49
Average Volume (3m)
33,822
Financial Volume
-
VWAP
-

CEG.GB Latest News

Challenger Energy Group PLC URUGUAY UPDATE

Challenger Energy Group PLC 14 December 2023 14 December 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") URUGUAY UPDATE Challenger Energy (AIM: CEG...

Challenger Energy Group PLC Full Repayment of Bridge Loan

Challenger Energy Group PLC 10 November 2023 10 November 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") FULL REPAYMENT OF BRIDGE LOAN Challenger...

Challenger Energy Group PLC CORY MORUGA SALE COMPLETION

Challenger Energy Group PLC 07 November 2023 7 November 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") CORY MORUGA SALE COMPLETION Further to...

Challenger Energy Group PLC Holding(s) in Company

Challenger Energy Group PLC 06 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BN2RD444 Issuer Name Challenger Energy Group PLC UK or Non-UK Issuer...

Challenger Energy Group PLC Short-term conventional bridge loan

Challenger Energy Group PLC 27 October 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation...

Challenger Energy Group PLC Admission of New Shares

Challenger Energy Group PLC 29 September 2023 29 September 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") Admission of New Shares Further to the...

Challenger Energy Group PLC Interim Results

Challenger Energy Group PLC 29 September 2023 29 September 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") Interim Results for the six months ended 30...

Challenger Energy Group PLC Holding(s) in Company

Challenger Energy Group PLC 30 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Challenger Energy Group PLC GBP3.3 million Funding Facility and Corporate Update

Challenger Energy Group PLC 30 August 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1231.49606299216.358.856.351041817.26529248DE
43.675.78947368424.758.854.75461636.83731356DE
122.3539.166666666768.854.75338226.14640546DE
268.20755759.649122810.14258.850.1252450840.70392268DE
528.247490.909090910.118.850.07520817990.17461342DE
1567.71184.615384620.658.850.03532940830.11286275DE
2608.022430.30303030.338.850.03528194840.14927569DE

CEG.GB - Frequently Asked Questions (FAQ)

What is the current Challenger Energy share price?
The current share price of Challenger Energy is 8.35p
What is the 1 year trading range for Challenger Energy share price?
Challenger Energy has traded in the range of 0.075p to 8.85p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMM.GBImmupharma Plc
 3.00
(140.00%)
7.19M
MDHMendell Helium Plc
 3.40
(23.64%)
35k
ORCP.GBOracle Power Plc
 0.025
(19.05%)
601.5k
BOR.GBBorders & Southern Petroleum
 3.416
(15.80%)
210.63k
PET.GBPetrel Resources
 1.155
(15.50%)
28.04k
ARBNArbuthnot Banking Group PLC
 485.00
(-28.68%)
3
SNWS.GBSmiths News Plc
 60.17
(-12.16%)
113.99k
COINCoinsilium Group Limited
 3.26
(-10.68%)
840.71k
VLRMValereum Plc
 23.10
(-9.41%)
151.7k
OPG.GBOpg Power Ventures Plc
 5.50
(-8.33%)
43.06k
ROCK.GBRockfire Resources Plc
 0.205
(5.13%)
8.11M
IMM.GBImmupharma Plc
 3.00
(140.00%)
7.19M
ALBA.GBAlba Min
 0.0237
(-7.06%)
6M
WCAPWeCap plc
 1.2502
(0.02%)
2.35M
ANAAnanda Pharma Plc
 0.48
(0.00%)
2.3M

Discussion

View Full Feed
DaBenDan DaBenDan 2 minutes ago
Thanks for the permission. Then I will just say awesome news...

Launch or presentation coming soon. Can't wait for some new word-smything.
RGLG
StockWorkOrange StockWorkOrange 3 minutes ago
Do you think the company should go after Benny and Memestocker for pumping Bonanza while the company actively trying to sell it?
AABB
BigBang BigBang 3 minutes ago
Any ideas as to how much longer this tiresome charade is going to last, ie that legacy WMI holders will be massively compensated?Why should you care? Since you don’t believe anything is coming back to “WMI holders” just move on and stop wasting your time here. Those of us believe that something is c
COOP
Myth Myth 3 minutes ago
Market closed today, but keep low bids in place until the co makes a worthwhile announcement.
SHMN
theorysuit theorysuit 3 minutes ago
CB knows your name and where you live

You sound like 5 year old making a threat. Is that what they pay you to do?
NWBO
StockWorkOrange StockWorkOrange 4 minutes ago
It was on an X Memestocker Call. His exact words were "I spoke with some people and I couldn't believe it either. It's 25B naked shorts now"
AABB
al44 al44 4 minutes ago
Joe Biden reveals that he warned Trump not to use the government to settle political scores

By Jack Hellner


Biden is, and always has been, a vengeful, corrupt, greedy person who will destroy anyone who gets in his way. Look at how he treated Clarence Thomas over
Brucebannerr Brucebannerr 5 minutes ago
So it conducted substantially all of its business through 2 dissolved Canadian companies. Thanks for highlighting that court supported fact . Hahahaha!
weedtrader420 weedtrader420 5 minutes ago
Bitcoin headed under $90,000 if they drop XRP I will be picking up more
XRPUSD
TKS PARTY TKS PARTY 5 minutes ago
Has anyone else reached out to IR ? I'm sure he's told anyone who's ask that Mabanaft will be coming aboard Mid January. Can we get another shareholder to confirm this information and post it! TX
CBRF
Tree Tree 5 minutes ago
Good morning from round two of the winter storm
bar1080 bar1080 5 minutes ago
Heard an exhausted LA homeowner, holding a hose, say on TV that his insurance had been cancelled two days before.
Lite Lite 5 minutes ago
How much to operate this branch of the Agency of (201 - 500) employees?

Looking over the list, there seems to be about 38 executives on their leader board. Can’t wait to see what DOGE says about FHFA’s leadership abilities.

https://wiza.co/d/common-securitization-solut
FNMA
JRoon71 JRoon71 6 minutes ago
Where else would you classify Omega-3 medications?

I'm not arguing with you, I just don't really know what the alternative is.
AMRN
StockWorkOrange StockWorkOrange 6 minutes ago
I counted how many bAABBoons there are. There are currently 83.
AABB
PennyWorld PennyWorld 7 minutes ago
True, but their cash on hand is $34B. On a relative scale that is still a good ratio of debt to cash.
NVDA
manibiotech manibiotech 7 minutes ago
Lol
Who the eff cares who coined what term
We care about execution and delivering shareholder value 
No someone to write such a long irrelevant post has to be either paid or nuts 
NWBO
tw0122 tw0122 7 minutes ago
BAER of course will be the biggest runner small cap ..

BAER
Number sleven Number sleven 7 minutes ago
JRoon, Think about that.
Sleven,
AMRN
The Great Pumpkin The Great Pumpkin 8 minutes ago
Yep. Loaded OKLO in the 5-7 range last year. It recently touched $30. OpenAI Altman is on the board so I’m betting on some future cronyism once they get everything online 2027 and beyond. Hair trigger on it since revs are so far out but they seem to be building a nice pipeline of future revs so far.
OKLO
Hawkeye_tt Hawkeye_tt 8 minutes ago
You can easily see when a Fund is loading for the day.
I backed up the truck in the 50 cent dip area. That was a gift.
GL all.....be patient.

Hawk
CUE
Just1MoreUpTick Just1MoreUpTick 8 minutes ago
Mr. Mark Newbauer , Chairman of the Board, was quoted following the execution of the resolutions as saying, "Advanced [the Company] recognizes its long history of an inability to successfully develop revenues to a net profit, essentially accruing debt as an obligatory practice for continued operati
MIKP
JCESOSA JCESOSA 8 minutes ago
Let's do this today! Let it run 
ASII

Your Recent History

Delayed Upgrade Clock