ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.91
      -0.44%
      US Tech 100
      20,583.20
      -1.02%
      Dow Jones
      43,616.10
      0.36%
      Brent Oil
      72.625
      -2.50%
      Bitcoin
      88,352.61
      -3.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (05:19-04:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:57 1668.0 144 AT 1668.0 1669.0 Sell
      		75,732 351 LSE
      05:18:52 1669.0 47 AT 1668.0 1669.0 Buy
      		75,588 350 LSE
      05:18:52 1669.0 53 AT 1668.0 1669.0 Buy
      		75,541 349 LSE
      05:18:52 1669.0 30 AT 1668.0 1669.0 Buy
      		75,488 348 LSE
      05:18:50 1669.0 142 AT 1668.0 1669.0 Buy
      		75,458 347 LSE
      05:18:49 1667.292 113 O 1667.0 1669.0 Sell
      		75,316 346 LSE
      05:18:47 1669.0 190 AT 1667.0 1669.0 Buy
      		75,203 345 LSE
      05:18:47 1669.0 208 AT 1667.0 1669.0 Buy
      		75,013 344 LSE
      05:18:47 1668.0 108 AT 1667.0 1668.0 Buy
      		74,805 343 LSE
      05:18:47 1668.0 160 AT 1667.0 1668.0 Buy
      		74,697 342 LSE
      05:18:47 1668.0 124 AT 1667.0 1668.0 Buy
      		74,537 341 LSE
      05:16:43 1668.0 58 O 1667.0 1668.0 Buy
      		74,413 340 LSE
      05:11:58 1667.0 39 AT 1666.0 1667.0 Buy
      		74,355 339 LSE
      05:11:53 1666.0 16 AT 1665.0 1666.0 Buy
      		74,316 338 LSE
      05:10:03 1666.0 133 AT 1665.0 1666.0 Buy
      		74,300 337 LSE
      05:10:03 1666.0 99 AT 1665.0 1666.0 Buy
      		74,167 336 LSE
      05:10:03 1666.0 95 AT 1665.0 1666.0 Buy
      		74,068 335 LSE
      05:09:18 1665.0 26 AT 1663.0 1665.0 Buy
      		73,973 334 LSE
      05:05:57 1664.0 107 AT 1662.0 1664.0 Buy
      		73,947 333 LSE
      05:05:57 1664.0 190 AT 1662.0 1664.0 Buy
      		73,840 332 LSE
      05:05:57 1664.0 54 AT 1662.0 1664.0 Buy
      		73,650 331 LSE
      05:05:57 1664.0 55 AT 1662.0 1664.0 Buy
      		73,596 330 LSE
      05:05:57 1664.0 75 AT 1662.0 1664.0 Buy
      		73,541 329 LSE
      05:04:13 1663.0 79 AT 1662.0 1663.0 Buy
      		73,466 328 LSE
      05:01:12 1664.0 50 AT 1663.0 1664.0 Buy
      		73,387 327 LSE
      05:01:01 1663.0 104 AT 1662.0 1663.0 Buy
      		73,337 326 LSE
      05:01:01 1663.0 104 AT 1662.0 1663.0 Buy
      		73,233 325 LSE
      04:58:45 1662.0 632 AT 1661.0 1662.0 Buy
      		73,129 324 LSE
      04:58:45 1662.0 64 AT 1661.0 1662.0 Buy
      		72,497 323 LSE
      04:58:14 1662.0 240 AT 1660.0 1662.0 Buy
      		72,433 322 LSE
      04:58:14 1661.0 47 AT 1661.0 1662.0 Sell
      		72,193 321 LSE
      04:58:14 1661.0 55 AT 1661.0 1662.0 Sell
      		72,146 320 LSE
      04:58:14 1661.0 204 AT 1661.0 1662.0 Sell
      		72,091 319 LSE
      04:58:14 1662.0 132 AT 1662.0 1663.0 Sell
      		71,887 318 LSE
      04:58:14 1662.0 5 AT 1662.0 1663.0 Sell
      		71,755 317 LSE
      04:58:14 1662.0 127 AT 1662.0 1663.0 Sell
      		71,750 316 LSE
      04:58:09 1663.0 857 AT 1663.0 1664.0 Sell
      		71,623 315 LSE
      04:58:09 1663.0 118 AT 1663.0 1664.0 Sell
      		70,766 314 LSE
      04:58:09 1663.0 195 AT 1663.0 1664.0 Sell
      		70,648 313 LSE
      04:58:09 1663.0 463 AT 1663.0 1664.0 Sell
      		70,453 312 LSE
      04:57:37 1663.0 45 AT 1662.0 1663.0 Buy
      		69,990 311 LSE
      04:57:37 1663.0 48 AT 1662.0 1663.0 Buy
      		69,945 310 LSE
      04:57:37 1663.0 49 AT 1662.0 1663.0 Buy
      		69,897 309 LSE
      04:57:37 1663.0 200 AT 1662.0 1663.0 Buy
      		69,848 308 LSE
      04:57:24 1663.0 115 AT 1663.0 1664.0 Sell
      		69,648 307 LSE
      04:57:02 1663.0 20 AT 1662.0 1663.0 Buy
      		69,533 306 LSE
      04:57:02 1663.0 232 AT 1662.0 1663.0 Buy
      		69,513 305 LSE
      04:57:02 1663.0 12 AT 1663.0 1664.0 Sell
      		69,281 304 LSE
      04:57:02 1663.0 531 AT 1663.0 1664.0 Sell
      		69,269 303 LSE
      04:57:02 1663.0 4 AT 1663.0 1664.0 Sell
      		68,738 302 LSE
      04:57:02 1663.0 17 AT 1663.0 1664.0 Sell
      		68,734 301 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads