ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,978.70
      -0.08%
      US Tech 100
      20,580.40
      -1.03%
      Dow Jones
      43,757.02
      0.68%
      Brent Oil
      72.72
      -2.37%
      Bitcoin
      88,546.49
      -3.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (06:16-05:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:32 1665.0 147 AT 1665.0 1666.0 Sell
      		95,632 501 LSE
      06:15:50 1665.0 147 O 1665.0 1666.0 Sell
      		95,485 500 LSE
      06:14:35 1665.583 124 O 1665.0 1667.0 Sell
      		95,338 499 LSE
      06:14:27 1665.987 100 O 1665.0 1667.0 Sell
      		95,214 498 LSE
      06:13:45 1666.0 63 AT 1666.0 1667.0 Sell
      		95,114 497 LSE
      06:13:34 1667.0 236 AT 1667.0 1668.0 Sell
      		95,051 496 LSE
      06:13:00 1667.0 190 AT 1666.0 1667.0 Buy
      		94,815 495 LSE
      06:12:51 1666.0 54 AT 1666.0 1668.0 Sell
      		94,625 494 LSE
      06:12:51 1666.0 220 AT 1666.0 1668.0 Sell
      		94,571 493 LSE
      06:12:48 1666.0 182 AT 1665.0 1666.0 Buy
      		94,351 492 LSE
      06:12:48 1666.0 278 AT 1665.0 1666.0 Buy
      		94,169 491 LSE
      06:12:48 1665.0 111 AT 1664.0 1665.0 Buy
      		93,891 490 LSE
      06:12:48 1665.0 470 AT 1664.0 1665.0 Buy
      		93,780 489 LSE
      06:12:21 1665.0 50 AT 1664.0 1665.0 Buy
      		93,310 488 LSE
      06:12:21 1665.0 49 AT 1664.0 1665.0 Buy
      		93,260 487 LSE
      06:12:21 1665.0 38 AT 1664.0 1665.0 Buy
      		93,211 486 LSE
      06:11:57 1664.0 50 AT 1664.0 1665.0 Sell
      		93,173 485 LSE
      06:11:57 1664.0 52 AT 1664.0 1665.0 Sell
      		93,123 484 LSE
      06:11:57 1664.0 222 AT 1664.0 1665.0 Sell
      		93,071 483 LSE
      06:11:57 1665.0 54 AT 1665.0 1666.0 Sell
      		92,849 482 LSE
      06:10:29 1665.0 10 AT 1664.0 1665.0 Buy
      		92,795 481 LSE
      06:10:29 1665.0 10 AT 1664.0 1665.0 Buy
      		92,785 480 LSE
      06:10:29 1665.0 120 AT 1664.0 1665.0 Buy
      		92,775 479 LSE
      06:10:29 1665.0 281 AT 1664.0 1665.0 Buy
      		92,655 478 LSE
      06:10:29 1665.0 208 AT 1664.0 1665.0 Buy
      		92,374 477 LSE
      06:10:29 1665.0 150 AT 1664.0 1665.0 Buy
      		92,166 476 LSE
      06:07:30 1664.0 15 AT 1662.0 1664.0 Buy
      		92,016 475 LSE
      06:07:30 1664.0 6 AT 1662.0 1664.0 Buy
      		92,001 474 LSE
      06:07:30 1664.0 11 AT 1662.0 1664.0 Buy
      		91,995 473 LSE
      06:02:47 1663.066 250 O 1662.0 1664.0 Buy
      		91,984 472 LSE
      06:01:45 1664.0 47 AT 1662.0 1664.0 Buy
      		91,734 471 LSE
      06:01:44 1664.0 48 AT 1662.0 1664.0 Buy
      		91,687 470 LSE
      06:01:16 1663.0 100 AT 1663.0 1665.0 Sell
      		91,639 469 LSE
      06:01:16 1663.0 227 AT 1663.0 1665.0 Sell
      		91,539 468 LSE
      06:01:16 1663.0 142 AT 1663.0 1665.0 Sell
      		91,312 467 LSE
      06:01:11 1664.0 40 AT 1663.0 1664.0 Buy
      		91,170 466 LSE
      06:00:14 1664.0 28 AT 1663.0 1664.0 Buy
      		91,130 465 LSE
      06:00:14 1664.0 30 AT 1663.0 1664.0 Buy
      		91,102 464 LSE
      06:00:14 1664.0 153 AT 1663.0 1664.0 Buy
      		91,072 463 LSE
      06:00:14 1664.0 138 AT 1663.0 1664.0 Buy
      		90,919 462 LSE
      05:56:33 1664.0 56 AT 1662.0 1664.0 Buy
      		90,781 461 LSE
      05:56:33 1664.0 11 AT 1662.0 1664.0 Buy
      		90,725 460 LSE
      05:56:33 1664.0 67 AT 1662.0 1664.0 Buy
      		90,714 459 LSE
      05:56:33 1664.0 48 AT 1662.0 1664.0 Buy
      		90,647 458 LSE
      05:56:33 1664.0 653 AT 1662.0 1664.0 Buy
      		90,599 457 LSE
      05:56:27 1663.0 46 AT 1662.0 1663.0 Buy
      		89,946 456 LSE
      05:56:27 1663.0 27 AT 1662.0 1663.0 Buy
      		89,900 455 LSE
      05:56:27 1663.0 23 AT 1662.0 1663.0 Buy
      		89,873 454 LSE
      05:56:25 1663.0 45 AT 1662.0 1663.0 Buy
      		89,850 453 LSE
      05:56:25 1663.0 83 AT 1661.0 1663.0 Buy
      		89,805 452 LSE
      05:56:25 1663.0 59 AT 1661.0 1663.0 Buy
      		89,722 451 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads