Domino's Pizza Group PLC Transaction in Own Shares (1892U)
November 21 2023 - 11:58AM
UK Regulatory
TIDMDOM
RNS Number : 1892U
Domino's Pizza Group PLC
21 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21
November 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 300,763
Average purchase : 363.6290 pence per share
price paid
Highest purchase : 365.00 pence per share
price paid
Lowest purchase price : 361.20 pence per share
paid
Following the above transaction, the Company has 400,706,040
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 400,706,040 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per price paid
per share share (GBp) per share
(GBp) (GBp)
London Stock
Exchange 364.0991 182,763 361.20 365.00
----------------- --------------------- ------------- ------------
Turquoise 362.9041 8,000 361.80 364.60
----------------- --------------------- ------------- ------------
Chi-X (CXE) 362.8056 36,000 361.40 364.80
----------------- --------------------- ------------- ------------
BATS (BXE) 362.9469 74,000 361.20 365.00
----------------- --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
1022 365.00 08:28:08 00067828886TRLO0 XLON
------------- -------------------- ---------------------- --------
1020 365.00 08:28:33 00067828893TRLO0 XLON
------------- -------------------- ---------------------- --------
1234 365.00 08:28:33 00067828894TRLO0 XLON
------------- -------------------- ---------------------- --------
429 364.80 08:28:35 00067828895TRLO0 XLON
------------- -------------------- ---------------------- --------
689 364.80 08:29:25 00067828907TRLO0 XLON
------------- -------------------- ---------------------- --------
1220 365.00 08:35:06 00067829050TRLO0 XLON
------------- -------------------- ---------------------- --------
1132 365.00 08:41:19 00067829255TRLO0 XLON
------------- -------------------- ---------------------- --------
1045 365.00 08:42:19 00067829282TRLO0 XLON
------------- -------------------- ---------------------- --------
1069 365.00 08:42:19 00067829283TRLO0 XLON
------------- -------------------- ---------------------- --------
1371 365.00 08:57:46 00067829820TRLO0 BATE
------------- -------------------- ---------------------- --------
100000 365.00 08:57:57 00067829833TRLO0 XLON
------------- -------------------- ---------------------- --------
1060 364.80 09:05:00 00067830015TRLO0 CHIX
------------- -------------------- ---------------------- --------
176 364.80 09:05:00 00067830016TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 364.40 09:19:32 00067830592TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.40 09:19:32 00067830593TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.40 09:19:32 00067830594TRLO0 BATE
------------- -------------------- ---------------------- --------
170 364.40 09:19:32 00067830595TRLO0 BATE
------------- -------------------- ---------------------- --------
1058 364.60 09:29:05 00067830912TRLO0 XLON
------------- -------------------- ---------------------- --------
46 364.60 09:29:05 00067830913TRLO0 XLON
------------- -------------------- ---------------------- --------
1252 364.80 09:41:39 00067831277TRLO0 CHIX
------------- -------------------- ---------------------- --------
206 364.80 09:45:39 00067831448TRLO0 BATE
------------- -------------------- ---------------------- --------
101 364.80 09:45:39 00067831449TRLO0 BATE
------------- -------------------- ---------------------- --------
1164 364.60 09:46:02 00067831457TRLO0 XLON
------------- -------------------- ---------------------- --------
557 364.80 09:46:02 00067831454TRLO0 BATE
------------- -------------------- ---------------------- --------
380 364.80 09:46:02 00067831455TRLO0 BATE
------------- -------------------- ---------------------- --------
1209 364.60 09:46:02 00067831456TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 364.80 09:46:22 00067831463TRLO0 BATE
------------- -------------------- ---------------------- --------
432 364.80 09:46:22 00067831464TRLO0 BATE
------------- -------------------- ---------------------- --------
479 364.80 09:46:22 00067831465TRLO0 BATE
------------- -------------------- ---------------------- --------
48 364.80 09:48:50 00067831572TRLO0 BATE
------------- -------------------- ---------------------- --------
191 364.80 09:50:18 00067831668TRLO0 BATE
------------- -------------------- ---------------------- --------
200 364.60 09:50:19 00067831673TRLO0 BATE
------------- -------------------- ---------------------- --------
225 364.40 09:50:25 00067831678TRLO0 CHIX
------------- -------------------- ---------------------- --------
811 364.60 09:50:25 00067831676TRLO0 BATE
------------- -------------------- ---------------------- --------
318 364.60 09:50:25 00067831677TRLO0 BATE
------------- -------------------- ---------------------- --------
675 364.40 09:50:25 00067831680TRLO0 CHIX
------------- -------------------- ---------------------- --------
489 364.40 09:50:25 00067831682TRLO0 CHIX
------------- -------------------- ---------------------- --------
44 364.40 09:50:25 00067831684TRLO0 CHIX
------------- -------------------- ---------------------- --------
169 364.40 09:50:25 00067831679TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.40 09:50:25 00067831681TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.40 09:50:25 00067831683TRLO0 BATE
------------- -------------------- ---------------------- --------
306 364.40 09:50:25 00067831685TRLO0 BATE
------------- -------------------- ---------------------- --------
591 364.00 09:50:27 00067831686TRLO0 XLON
------------- -------------------- ---------------------- --------
412 364.00 09:50:27 00067831687TRLO0 XLON
------------- -------------------- ---------------------- --------
2 363.40 10:20:47 00067832834TRLO0 BATE
------------- -------------------- ---------------------- --------
1081 363.40 10:21:14 00067832844TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.60 10:21:14 00067832839TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 363.60 10:21:14 00067832841TRLO0 CHIX
------------- -------------------- ---------------------- --------
649 363.60 10:21:14 00067832842TRLO0 CHIX
------------- -------------------- ---------------------- --------
311 363.40 10:21:14 00067832840TRLO0 BATE
------------- -------------------- ---------------------- --------
961 363.40 10:21:14 00067832843TRLO0 BATE
------------- -------------------- ---------------------- --------
373 363.20 10:21:14 00067832869TRLO0 CHIX
------------- -------------------- ---------------------- --------
915 363.20 10:21:14 00067832870TRLO0 CHIX
------------- -------------------- ---------------------- --------
543 363.00 10:21:15 00067832872TRLO0 BATE
------------- -------------------- ---------------------- --------
1343 363.00 10:21:15 00067832873TRLO0 BATE
------------- -------------------- ---------------------- --------
1160 362.80 10:21:22 00067832894TRLO0 XLON
------------- -------------------- ---------------------- --------
54 361.60 10:39:33 00067833510TRLO0 XLON
------------- -------------------- ---------------------- --------
800 361.60 10:39:33 00067833511TRLO0 XLON
------------- -------------------- ---------------------- --------
240 361.60 10:39:33 00067833512TRLO0 XLON
------------- -------------------- ---------------------- --------
390 361.80 10:46:02 00067833733TRLO0 CHIX
------------- -------------------- ---------------------- --------
418 362.00 10:47:11 00067833762TRLO0 XLON
------------- -------------------- ---------------------- --------
45 362.00 10:47:11 00067833763TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 361.80 10:47:16 00067833767TRLO0 BATE
------------- -------------------- ---------------------- --------
101 361.80 10:47:16 00067833768TRLO0 BATE
------------- -------------------- ---------------------- --------
400 361.60 10:47:16 00067833771TRLO0 CHIX
------------- -------------------- ---------------------- --------
353 361.60 10:47:16 00067833773TRLO0 CHIX
------------- -------------------- ---------------------- --------
353 361.60 10:47:16 00067833775TRLO0 CHIX
------------- -------------------- ---------------------- --------
353 361.60 10:47:16 00067833769TRLO0 BATE
------------- -------------------- ---------------------- --------
400 361.60 10:47:16 00067833770TRLO0 BATE
------------- -------------------- ---------------------- --------
400 361.60 10:47:16 00067833772TRLO0 BATE
------------- -------------------- ---------------------- --------
104 361.60 10:47:16 00067833774TRLO0 BATE
------------- -------------------- ---------------------- --------
268 361.60 10:47:16 00067833776TRLO0 CHIX
------------- -------------------- ---------------------- --------
162 363.20 11:14:35 00067834507TRLO0 CHIX
------------- -------------------- ---------------------- --------
1268 363.20 11:14:35 00067834508TRLO0 CHIX
------------- -------------------- ---------------------- --------
532 363.00 11:14:39 00067834511TRLO0 BATE
------------- -------------------- ---------------------- --------
635 363.00 11:14:39 00067834512TRLO0 BATE
------------- -------------------- ---------------------- --------
1383 363.00 11:14:39 00067834513TRLO0 BATE
------------- -------------------- ---------------------- --------
557 362.60 11:14:40 00067834515TRLO0 XLON
------------- -------------------- ---------------------- --------
68 362.60 11:14:44 00067834517TRLO0 XLON
------------- -------------------- ---------------------- --------
389 362.60 11:14:44 00067834518TRLO0 XLON
------------- -------------------- ---------------------- --------
278 362.80 11:34:02 00067834982TRLO0 XLON
------------- -------------------- ---------------------- --------
849 362.80 11:34:02 00067834983TRLO0 XLON
------------- -------------------- ---------------------- --------
405 362.80 11:35:52 00067835029TRLO0 XLON
------------- -------------------- ---------------------- --------
699 362.80 11:35:52 00067835030TRLO0 XLON
------------- -------------------- ---------------------- --------
1242 362.80 11:35:52 00067835027TRLO0 BATE
------------- -------------------- ---------------------- --------
107 362.80 11:35:52 00067835028TRLO0 BATE
------------- -------------------- ---------------------- --------
1359 362.40 11:50:11 00067835328TRLO0 TRQX
------------- -------------------- ---------------------- --------
230 362.00 11:50:12 00067835330TRLO0 BATE
------------- -------------------- ---------------------- --------
987 362.00 11:50:12 00067835331TRLO0 BATE
------------- -------------------- ---------------------- --------
63 362.00 11:50:12 00067835332TRLO0 BATE
------------- -------------------- ---------------------- --------
283 361.80 11:50:17 00067835335TRLO0 CHIX
------------- -------------------- ---------------------- --------
565 361.80 11:50:17 00067835336TRLO0 CHIX
------------- -------------------- ---------------------- --------
202 361.80 11:50:17 00067835337TRLO0 CHIX
------------- -------------------- ---------------------- --------
308 361.80 11:50:17 00067835338TRLO0 CHIX
------------- -------------------- ---------------------- --------
276 361.20 12:03:17 00067835686TRLO0 XLON
------------- -------------------- ---------------------- --------
284 361.20 12:10:11 00067835863TRLO0 XLON
------------- -------------------- ---------------------- --------
2 361.20 12:10:11 00067835865TRLO0 XLON
------------- -------------------- ---------------------- --------
663 361.20 12:10:11 00067835866TRLO0 XLON
------------- -------------------- ---------------------- --------
5 361.20 12:10:11 00067835861TRLO0 BATE
------------- -------------------- ---------------------- --------
419 361.20 12:10:11 00067835862TRLO0 BATE
------------- -------------------- ---------------------- --------
898 361.20 12:10:11 00067835864TRLO0 BATE
------------- -------------------- ---------------------- --------
1085 361.80 12:30:01 00067836237TRLO0 XLON
------------- -------------------- ---------------------- --------
218 361.40 12:35:50 00067836337TRLO0 CHIX
------------- -------------------- ---------------------- --------
1800 362.20 12:51:56 00067836785TRLO0 BATE
------------- -------------------- ---------------------- --------
22 362.20 12:51:56 00067836786TRLO0 BATE
------------- -------------------- ---------------------- --------
3 362.40 12:55:33 00067836893TRLO0 XLON
------------- -------------------- ---------------------- --------
303 362.40 12:55:33 00067836894TRLO0 XLON
------------- -------------------- ---------------------- --------
119 362.40 12:57:33 00067837015TRLO0 XLON
------------- -------------------- ---------------------- --------
116 362.40 12:57:33 00067837016TRLO0 XLON
------------- -------------------- ---------------------- --------
400 362.40 12:57:58 00067837094TRLO0 XLON
------------- -------------------- ---------------------- --------
400 362.40 12:57:58 00067837095TRLO0 XLON
------------- -------------------- ---------------------- --------
411 362.40 12:57:58 00067837096TRLO0 XLON
------------- -------------------- ---------------------- --------
400 362.00 12:59:13 00067837136TRLO0 XLON
------------- -------------------- ---------------------- --------
42 362.20 13:00:16 00067837162TRLO0 CHIX
------------- -------------------- ---------------------- --------
1321 362.20 13:00:16 00067837163TRLO0 CHIX
------------- -------------------- ---------------------- --------
233 362.00 13:02:10 00067837217TRLO0 XLON
------------- -------------------- ---------------------- --------
1174 362.00 13:02:10 00067837218TRLO0 XLON
------------- -------------------- ---------------------- --------
403 362.00 13:02:10 00067837219TRLO0 XLON
------------- -------------------- ---------------------- --------
884 361.80 13:02:45 00067837241TRLO0 BATE
------------- -------------------- ---------------------- --------
66 361.80 13:02:47 00067837243TRLO0 BATE
------------- -------------------- ---------------------- --------
420 361.80 13:02:51 00067837244TRLO0 BATE
------------- -------------------- ---------------------- --------
400 362.00 13:11:54 00067837529TRLO0 BATE
------------- -------------------- ---------------------- --------
400 362.00 13:11:54 00067837530TRLO0 BATE
------------- -------------------- ---------------------- --------
400 362.00 13:11:54 00067837531TRLO0 BATE
------------- -------------------- ---------------------- --------
832 362.00 13:11:54 00067837532TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 362.00 13:11:54 00067837533TRLO0 CHIX
------------- -------------------- ---------------------- --------
243 362.00 13:11:54 00067837534TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 361.80 13:16:25 00067837665TRLO0 XLON
------------- -------------------- ---------------------- --------
826 361.80 13:16:25 00067837666TRLO0 XLON
------------- -------------------- ---------------------- --------
800 361.80 13:16:25 00067837663TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 361.80 13:16:25 00067837664TRLO0 CHIX
------------- -------------------- ---------------------- --------
1174 361.80 13:16:25 00067837667TRLO0 TRQX
------------- -------------------- ---------------------- --------
135 361.80 13:16:25 00067837668TRLO0 TRQX
------------- -------------------- ---------------------- --------
1 361.80 13:23:42 00067837837TRLO0 CHIX
------------- -------------------- ---------------------- --------
13 362.60 13:29:44 00067837998TRLO0 XLON
------------- -------------------- ---------------------- --------
70 362.60 13:29:44 00067837999TRLO0 XLON
------------- -------------------- ---------------------- --------
499 362.60 13:31:44 00067838055TRLO0 XLON
------------- -------------------- ---------------------- --------
506 362.60 13:31:44 00067838056TRLO0 XLON
------------- -------------------- ---------------------- --------
1396 362.60 13:31:44 00067838054TRLO0 CHIX
------------- -------------------- ---------------------- --------
38 362.60 13:31:44 00067838057TRLO0 BATE
------------- -------------------- ---------------------- --------
2303 362.60 13:31:44 00067838058TRLO0 BATE
------------- -------------------- ---------------------- --------
1182 362.60 13:32:44 00067838085TRLO0 XLON
------------- -------------------- ---------------------- --------
400 362.40 13:32:56 00067838088TRLO0 BATE
------------- -------------------- ---------------------- --------
988 362.40 13:32:56 00067838089TRLO0 BATE
------------- -------------------- ---------------------- --------
1336 362.40 13:32:56 00067838090TRLO0 BATE
------------- -------------------- ---------------------- --------
42 362.20 13:32:56 00067838091TRLO0 XLON
------------- -------------------- ---------------------- --------
380 362.20 13:32:56 00067838093TRLO0 XLON
------------- -------------------- ---------------------- --------
746 362.20 13:32:56 00067838094TRLO0 XLON
------------- -------------------- ---------------------- --------
267 362.20 13:32:56 00067838095TRLO0 XLON
------------- -------------------- ---------------------- --------
245 362.20 13:32:56 00067838096TRLO0 XLON
------------- -------------------- ---------------------- --------
385 362.20 13:32:56 00067838097TRLO0 XLON
------------- -------------------- ---------------------- --------
190 362.20 13:32:56 00067838098TRLO0 XLON
------------- -------------------- ---------------------- --------
1345 361.40 13:56:54 00067838878TRLO0 CHIX
------------- -------------------- ---------------------- --------
1219 361.60 13:57:01 00067838881TRLO0 XLON
------------- -------------------- ---------------------- --------
494 361.80 14:01:28 00067839145TRLO0 CHIX
------------- -------------------- ---------------------- --------
20 361.80 14:01:28 00067839146TRLO0 CHIX
------------- -------------------- ---------------------- --------
1127 361.80 14:01:50 00067839173TRLO0 XLON
------------- -------------------- ---------------------- --------
59 361.80 14:01:52 00067839174TRLO0 BATE
------------- -------------------- ---------------------- --------
1275 361.80 14:06:05 00067839549TRLO0 CHIX
------------- -------------------- ---------------------- --------
1360 361.80 14:06:05 00067839547TRLO0 BATE
------------- -------------------- ---------------------- --------
563 361.80 14:06:05 00067839548TRLO0 BATE
------------- -------------------- ---------------------- --------
738 361.80 14:06:05 00067839550TRLO0 BATE
------------- -------------------- ---------------------- --------
246 362.00 14:06:05 00067839551TRLO0 XLON
------------- -------------------- ---------------------- --------
23 362.00 14:06:05 00067839552TRLO0 XLON
------------- -------------------- ---------------------- --------
1011 362.20 14:12:32 00067839817TRLO0 XLON
------------- -------------------- ---------------------- --------
879 362.20 14:12:32 00067839818TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 363.40 14:17:12 00067840052TRLO0 BATE
------------- -------------------- ---------------------- --------
830 363.40 14:17:13 00067840054TRLO0 XLON
------------- -------------------- ---------------------- --------
347 363.40 14:17:13 00067840055TRLO0 XLON
------------- -------------------- ---------------------- --------
222 363.40 14:17:13 00067840053TRLO0 BATE
------------- -------------------- ---------------------- --------
1272 363.20 14:22:06 00067840225TRLO0 TRQX
------------- -------------------- ---------------------- --------
42 363.40 14:22:07 00067840228TRLO0 XLON
------------- -------------------- ---------------------- --------
624 363.00 14:22:07 00067840227TRLO0 BATE
------------- -------------------- ---------------------- --------
798 363.00 14:22:07 00067840229TRLO0 BATE
------------- -------------------- ---------------------- --------
402 363.00 14:22:07 00067840230TRLO0 BATE
------------- -------------------- ---------------------- --------
332 363.00 14:22:07 00067840231TRLO0 BATE
------------- -------------------- ---------------------- --------
574 363.00 14:22:07 00067840232TRLO0 BATE
------------- -------------------- ---------------------- --------
274 363.20 14:22:07 00067840233TRLO0 XLON
------------- -------------------- ---------------------- --------
399 363.20 14:22:07 00067840234TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.00 14:22:07 00067840235TRLO0 XLON
------------- -------------------- ---------------------- --------
340 363.20 14:22:07 00067840236TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.00 14:22:07 00067840237TRLO0 XLON
------------- -------------------- ---------------------- --------
206 363.40 14:22:07 00067840238TRLO0 XLON
------------- -------------------- ---------------------- --------
419 363.00 14:22:07 00067840239TRLO0 XLON
------------- -------------------- ---------------------- --------
272 363.20 14:22:07 00067840240TRLO0 XLON
------------- -------------------- ---------------------- --------
42 363.20 14:22:07 00067840241TRLO0 XLON
------------- -------------------- ---------------------- --------
1121 362.80 14:22:08 00067840243TRLO0 XLON
------------- -------------------- ---------------------- --------
1298 362.60 14:22:08 00067840242TRLO0 CHIX
------------- -------------------- ---------------------- --------
102 363.20 14:42:18 00067841620TRLO0 XLON
------------- -------------------- ---------------------- --------
660 363.20 14:42:19 00067841622TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.20 14:42:19 00067841623TRLO0 XLON
------------- -------------------- ---------------------- --------
1168 363.20 14:42:19 00067841624TRLO0 XLON
------------- -------------------- ---------------------- --------
268 363.40 14:44:19 00067841796TRLO0 BATE
------------- -------------------- ---------------------- --------
20 363.40 14:44:19 00067841797TRLO0 BATE
------------- -------------------- ---------------------- --------
1030 363.20 14:44:19 00067841799TRLO0 XLON
------------- -------------------- ---------------------- --------
1600 363.40 14:44:19 00067841798TRLO0 BATE
------------- -------------------- ---------------------- --------
400 363.40 14:44:19 00067841800TRLO0 BATE
------------- -------------------- ---------------------- --------
120 363.40 14:44:19 00067841801TRLO0 BATE
------------- -------------------- ---------------------- --------
400 363.40 14:44:19 00067841802TRLO0 BATE
------------- -------------------- ---------------------- --------
185 363.40 14:44:19 00067841803TRLO0 BATE
------------- -------------------- ---------------------- --------
680 363.20 14:46:07 00067841878TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 363.20 14:46:07 00067841879TRLO0 CHIX
------------- -------------------- ---------------------- --------
224 363.20 14:46:07 00067841880TRLO0 CHIX
------------- -------------------- ---------------------- --------
417 363.40 14:46:21 00067841896TRLO0 XLON
------------- -------------------- ---------------------- --------
345 363.40 14:46:21 00067841897TRLO0 XLON
------------- -------------------- ---------------------- --------
345 363.40 14:47:19 00067841958TRLO0 BATE
------------- -------------------- ---------------------- --------
400 363.20 14:47:29 00067841975TRLO0 BATE
------------- -------------------- ---------------------- --------
1029 363.20 14:47:29 00067841976TRLO0 BATE
------------- -------------------- ---------------------- --------
1211 363.20 14:48:23 00067842018TRLO0 XLON
------------- -------------------- ---------------------- --------
797 363.20 14:48:23 00067842019TRLO0 BATE
------------- -------------------- ---------------------- --------
555 363.20 14:48:23 00067842020TRLO0 BATE
------------- -------------------- ---------------------- --------
1227 363.20 14:49:07 00067842095TRLO0 CHIX
------------- -------------------- ---------------------- --------
201 363.20 14:49:07 00067842096TRLO0 CHIX
------------- -------------------- ---------------------- --------
1030 362.80 14:50:49 00067842190TRLO0 XLON
------------- -------------------- ---------------------- --------
639 362.80 14:50:49 00067842192TRLO0 XLON
------------- -------------------- ---------------------- --------
429 362.80 14:50:49 00067842194TRLO0 XLON
------------- -------------------- ---------------------- --------
1442 362.80 14:50:49 00067842193TRLO0 CHIX
------------- -------------------- ---------------------- --------
1352 362.80 14:50:49 00067842191TRLO0 BATE
------------- -------------------- ---------------------- --------
1074 362.60 14:52:17 00067842284TRLO0 XLON
------------- -------------------- ---------------------- --------
1443 362.80 14:56:03 00067842415TRLO0 BATE
------------- -------------------- ---------------------- --------
210 363.00 14:56:59 00067842477TRLO0 XLON
------------- -------------------- ---------------------- --------
195 363.00 14:56:59 00067842478TRLO0 XLON
------------- -------------------- ---------------------- --------
1083 362.80 15:00:02 00067842665TRLO0 XLON
------------- -------------------- ---------------------- --------
1085 362.80 15:00:02 00067842667TRLO0 XLON
------------- -------------------- ---------------------- --------
1349 362.80 15:00:02 00067842664TRLO0 CHIX
------------- -------------------- ---------------------- --------
1395 362.80 15:00:02 00067842663TRLO0 BATE
------------- -------------------- ---------------------- --------
1433 362.80 15:00:02 00067842666TRLO0 TRQX
------------- -------------------- ---------------------- --------
800 362.20 15:00:21 00067842718TRLO0 BATE
------------- -------------------- ---------------------- --------
421 362.20 15:00:21 00067842719TRLO0 BATE
------------- -------------------- ---------------------- --------
8 363.60 15:10:31 00067843294TRLO0 XLON
------------- -------------------- ---------------------- --------
16 363.60 15:10:31 00067843295TRLO0 XLON
------------- -------------------- ---------------------- --------
209 363.60 15:10:31 00067843296TRLO0 XLON
------------- -------------------- ---------------------- --------
18 363.60 15:10:31 00067843297TRLO0 XLON
------------- -------------------- ---------------------- --------
34 363.60 15:10:31 00067843298TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.60 15:10:31 00067843299TRLO0 XLON
------------- -------------------- ---------------------- --------
423 363.60 15:10:31 00067843300TRLO0 XLON
------------- -------------------- ---------------------- --------
9 363.60 15:10:31 00067843301TRLO0 XLON
------------- -------------------- ---------------------- --------
1198 363.40 15:11:11 00067843316TRLO0 XLON
------------- -------------------- ---------------------- --------
1256 363.20 15:12:11 00067843354TRLO0 XLON
------------- -------------------- ---------------------- --------
1341 363.20 15:12:11 00067843353TRLO0 BATE
------------- -------------------- ---------------------- --------
4 363.80 15:16:01 00067843562TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 364.20 15:19:38 00067843713TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.20 15:19:38 00067843714TRLO0 BATE
------------- -------------------- ---------------------- --------
642 364.20 15:19:38 00067843715TRLO0 BATE
------------- -------------------- ---------------------- --------
205 364.20 15:19:51 00067843731TRLO0 XLON
------------- -------------------- ---------------------- --------
1216 363.80 15:19:51 00067843728TRLO0 CHIX
------------- -------------------- ---------------------- --------
1261 363.80 15:19:51 00067843729TRLO0 BATE
------------- -------------------- ---------------------- --------
1371 363.80 15:19:51 00067843730TRLO0 BATE
------------- -------------------- ---------------------- --------
46 363.60 15:19:58 00067843734TRLO0 XLON
------------- -------------------- ---------------------- --------
1153 363.60 15:19:59 00067843735TRLO0 XLON
------------- -------------------- ---------------------- --------
307 363.40 15:22:24 00067843831TRLO0 XLON
------------- -------------------- ---------------------- --------
46 363.40 15:22:33 00067843838TRLO0 XLON
------------- -------------------- ---------------------- --------
1174 363.40 15:29:33 00067844098TRLO0 XLON
------------- -------------------- ---------------------- --------
7 363.40 15:29:33 00067844099TRLO0 XLON
------------- -------------------- ---------------------- --------
34 363.40 15:29:33 00067844100TRLO0 XLON
------------- -------------------- ---------------------- --------
346 363.20 15:31:21 00067844166TRLO0 XLON
------------- -------------------- ---------------------- --------
760 363.20 15:31:21 00067844167TRLO0 XLON
------------- -------------------- ---------------------- --------
110 363.20 15:31:21 00067844163TRLO0 BATE
------------- -------------------- ---------------------- --------
349 363.20 15:31:21 00067844164TRLO0 BATE
------------- -------------------- ---------------------- --------
726 363.20 15:31:21 00067844165TRLO0 BATE
------------- -------------------- ---------------------- --------
67 363.20 15:31:21 00067844168TRLO0 CHIX
------------- -------------------- ---------------------- --------
1113 363.20 15:31:24 00067844173TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 363.20 15:31:24 00067844172TRLO0 BATE
------------- -------------------- ---------------------- --------
359 363.20 15:31:24 00067844174TRLO0 BATE
------------- -------------------- ---------------------- --------
413 363.20 15:31:24 00067844175TRLO0 BATE
------------- -------------------- ---------------------- --------
400 362.80 15:31:26 00067844176TRLO0 BATE
------------- -------------------- ---------------------- --------
385 362.80 15:31:26 00067844177TRLO0 BATE
------------- -------------------- ---------------------- --------
400 362.80 15:31:26 00067844178TRLO0 BATE
------------- -------------------- ---------------------- --------
400 362.60 15:35:59 00067844423TRLO0 XLON
------------- -------------------- ---------------------- --------
703 362.60 15:35:59 00067844424TRLO0 XLON
------------- -------------------- ---------------------- --------
838 362.60 15:36:59 00067844465TRLO0 XLON
------------- -------------------- ---------------------- --------
55 362.60 15:36:59 00067844466TRLO0 XLON
------------- -------------------- ---------------------- --------
144 362.60 15:36:59 00067844467TRLO0 XLON
------------- -------------------- ---------------------- --------
48 363.00 15:40:16 00067844623TRLO0 CHIX
------------- -------------------- ---------------------- --------
77 363.00 15:40:16 00067844624TRLO0 CHIX
------------- -------------------- ---------------------- --------
57 363.00 15:40:51 00067844695TRLO0 CHIX
------------- -------------------- ---------------------- --------
186 362.60 15:41:44 00067844731TRLO0 XLON
------------- -------------------- ---------------------- --------
400 362.60 15:41:44 00067844732TRLO0 XLON
------------- -------------------- ---------------------- --------
101 362.60 15:41:44 00067844733TRLO0 XLON
------------- -------------------- ---------------------- --------
409 362.60 15:41:44 00067844734TRLO0 XLON
------------- -------------------- ---------------------- --------
391 362.60 15:41:44 00067844735TRLO0 XLON
------------- -------------------- ---------------------- --------
782 362.60 15:41:44 00067844736TRLO0 XLON
------------- -------------------- ---------------------- --------
5 362.60 15:41:44 00067844737TRLO0 XLON
------------- -------------------- ---------------------- --------
1250 362.80 15:41:44 00067844730TRLO0 CHIX
------------- -------------------- ---------------------- --------
592 362.60 15:41:44 00067844738TRLO0 CHIX
------------- -------------------- ---------------------- --------
718 362.60 15:41:44 00067844739TRLO0 CHIX
------------- -------------------- ---------------------- --------
5 362.60 15:41:44 00067844740TRLO0 BATE
------------- -------------------- ---------------------- --------
384 362.60 15:41:44 00067844741TRLO0 BATE
------------- -------------------- ---------------------- --------
2 362.60 15:41:47 00067844744TRLO0 BATE
------------- -------------------- ---------------------- --------
400 362.60 15:41:47 00067844745TRLO0 BATE
------------- -------------------- ---------------------- --------
58 362.60 15:41:51 00067844756TRLO0 BATE
------------- -------------------- ---------------------- --------
459 363.00 15:45:45 00067844970TRLO0 BATE
------------- -------------------- ---------------------- --------
134 363.00 15:46:45 00067844997TRLO0 BATE
------------- -------------------- ---------------------- --------
400 363.00 15:46:45 00067844998TRLO0 BATE
------------- -------------------- ---------------------- --------
400 363.00 15:46:45 00067844999TRLO0 BATE
------------- -------------------- ---------------------- --------
346 363.00 15:46:45 00067845000TRLO0 BATE
------------- -------------------- ---------------------- --------
143 363.00 15:46:51 00067845005TRLO0 XLON
------------- -------------------- ---------------------- --------
510 362.80 15:46:51 00067845006TRLO0 BATE
------------- -------------------- ---------------------- --------
35 362.80 15:46:51 00067845007TRLO0 BATE
------------- -------------------- ---------------------- --------
102 363.00 15:46:51 00067845008TRLO0 XLON
------------- -------------------- ---------------------- --------
354 363.00 15:50:35 00067845202TRLO0 BATE
------------- -------------------- ---------------------- --------
1030 362.80 15:50:36 00067845204TRLO0 XLON
------------- -------------------- ---------------------- --------
800 363.00 15:52:35 00067845287TRLO0 BATE
------------- -------------------- ---------------------- --------
370 363.00 15:52:35 00067845288TRLO0 BATE
------------- -------------------- ---------------------- --------
21 363.00 15:54:10 00067845346TRLO0 BATE
------------- -------------------- ---------------------- --------
244 363.00 15:54:37 00067845363TRLO0 CHIX
------------- -------------------- ---------------------- --------
1543 363.00 15:56:30 00067845473TRLO0 XLON
------------- -------------------- ---------------------- --------
1313 363.00 15:56:30 00067845472TRLO0 CHIX
------------- -------------------- ---------------------- --------
1365 363.00 15:56:30 00067845474TRLO0 XLON
------------- -------------------- ---------------------- --------
1 363.00 15:56:30 00067845475TRLO0 XLON
------------- -------------------- ---------------------- --------
34 363.00 15:56:30 00067845476TRLO0 XLON
------------- -------------------- ---------------------- --------
20 363.20 15:57:08 00067845514TRLO0 BATE
------------- -------------------- ---------------------- --------
5 363.20 15:57:08 00067845515TRLO0 BATE
------------- -------------------- ---------------------- --------
1355 363.20 15:57:24 00067845530TRLO0 BATE
------------- -------------------- ---------------------- --------
1222 363.20 15:57:40 00067845540TRLO0 XLON
------------- -------------------- ---------------------- --------
1190 363.20 15:57:40 00067845541TRLO0 XLON
------------- -------------------- ---------------------- --------
800 363.00 15:58:24 00067845566TRLO0 BATE
------------- -------------------- ---------------------- --------
364 363.00 15:58:24 00067845567TRLO0 BATE
------------- -------------------- ---------------------- --------
800 363.00 15:59:59 00067845617TRLO0 BATE
------------- -------------------- ---------------------- --------
445 363.00 15:59:59 00067845618TRLO0 BATE
------------- -------------------- ---------------------- --------
588 362.80 16:00:08 00067845632TRLO0 XLON
------------- -------------------- ---------------------- --------
686 362.80 16:00:08 00067845634TRLO0 XLON
------------- -------------------- ---------------------- --------
40 362.60 16:00:08 00067845635TRLO0 BATE
------------- -------------------- ---------------------- --------
53 362.80 16:00:08 00067845630TRLO0 TRQX
------------- -------------------- ---------------------- --------
374 362.80 16:00:08 00067845631TRLO0 TRQX
------------- -------------------- ---------------------- --------
991 362.80 16:00:08 00067845633TRLO0 TRQX
------------- -------------------- ---------------------- --------
284 362.60 16:00:08 00067845636TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 362.80 16:00:08 00067845637TRLO0 BATE
------------- -------------------- ---------------------- --------
68 362.80 16:00:08 00067845638TRLO0 BATE
------------- -------------------- ---------------------- --------
1105 362.60 16:00:08 00067845639TRLO0 XLON
------------- -------------------- ---------------------- --------
42 362.60 16:00:08 00067845640TRLO0 XLON
------------- -------------------- ---------------------- --------
83 362.60 16:00:08 00067845641TRLO0 XLON
------------- -------------------- ---------------------- --------
2204 362.60 16:03:08 00067845753TRLO0 XLON
------------- -------------------- ---------------------- --------
85 362.60 16:03:08 00067845754TRLO0 XLON
------------- -------------------- ---------------------- --------
400 362.60 16:03:08 00067845755TRLO0 XLON
------------- -------------------- ---------------------- --------
400 362.60 16:03:08 00067845756TRLO0 XLON
------------- -------------------- ---------------------- --------
381 362.60 16:03:08 00067845757TRLO0 XLON
------------- -------------------- ---------------------- --------
400 362.60 16:05:24 00067845829TRLO0 XLON
------------- -------------------- ---------------------- --------
142 362.60 16:05:24 00067845830TRLO0 XLON
------------- -------------------- ---------------------- --------
270 362.60 16:05:24 00067845831TRLO0 XLON
------------- -------------------- ---------------------- --------
423 362.60 16:05:24 00067845832TRLO0 XLON
------------- -------------------- ---------------------- --------
1237 362.40 16:07:44 00067845918TRLO0 BATE
------------- -------------------- ---------------------- --------
1224 362.60 16:07:44 00067845919TRLO0 CHIX
------------- -------------------- ---------------------- --------
1172 362.60 16:08:01 00067845930TRLO0 XLON
------------- -------------------- ---------------------- --------
1245 362.40 16:08:01 00067845929TRLO0 BATE
------------- -------------------- ---------------------- --------
1243 362.20 16:09:04 00067845975TRLO0 BATE
------------- -------------------- ---------------------- --------
178 362.20 16:14:19 00067846226TRLO0 CHIX
------------- -------------------- ---------------------- --------
75 362.20 16:14:19 00067846224TRLO0 BATE
------------- -------------------- ---------------------- --------
1189 362.20 16:14:19 00067846225TRLO0 BATE
------------- -------------------- ---------------------- --------
120 362.20 16:14:19 00067846227TRLO0 CHIX
------------- -------------------- ---------------------- --------
286 362.20 16:14:19 00067846228TRLO0 CHIX
------------- -------------------- ---------------------- --------
280 362.20 16:14:19 00067846229TRLO0 CHIX
------------- -------------------- ---------------------- --------
201 362.20 16:15:06 00067846272TRLO0 CHIX
------------- -------------------- ---------------------- --------
26 362.20 16:15:06 00067846273TRLO0 CHIX
------------- -------------------- ---------------------- --------
243 362.20 16:19:09 00067846478TRLO0 BATE
------------- -------------------- ---------------------- --------
243 362.20 16:19:09 00067846479TRLO0 BATE
------------- -------------------- ---------------------- --------
460 362.20 16:19:09 00067846480TRLO0 BATE
------------- -------------------- ---------------------- --------
400 362.60 16:21:57 00067846621TRLO0 XLON
------------- -------------------- ---------------------- --------
2244 362.60 16:21:57 00067846622TRLO0 XLON
------------- -------------------- ---------------------- --------
690 362.20 16:22:36 00067846676TRLO0 XLON
------------- -------------------- ---------------------- --------
33 362.20 16:22:36 00067846677TRLO0 XLON
------------- -------------------- ---------------------- --------
407 362.20 16:23:25 00067846794TRLO0 XLON
------------- -------------------- ---------------------- --------
43 362.20 16:23:25 00067846795TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEMFMFEDSEIF
(END) Dow Jones Newswires
November 21, 2023 11:58 ET (16:58 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
