ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Domino's Pizza Group Plc

Domino's Pizza Group Plc (DOM)

320.00
-7.80
(-2.38%)
Closed July 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.62893081761318331.2315.2467133324.66681826DE
420.62893081761318331.2301.8605949315.41382405DE
12-6-1.84049079755326347.8301.8616036323.82541562DE
26-38.6-10.7640825432358.6380301.8684515339.54919071DE
52-3.6-1.11248454883323.6427.8301.8802631360.05509322DE
156-93.2-22.5556631171413.2473.6215.2898989333.15337431DE
26061.523.7911025145258.5473.6215.21085277323.43854196DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721406600320-7.8-2.38328328315.2616070
1721320200327.8-0.4-0.12327331.2325.6619931
1721233800328.27.82.43320328.2320424976
1721147400320.39999-1.2-0.37321.8324.2315.39999452135
1721061000321.6-2.4-0.74323324.8318.8398119
17208018003244.21.31318324318440506
1720715400319.83.21.01316.6322.39999315.8424325
1720629000316.661.93318318310.39999492712
1720542600310.6-2.6-0.83313.39999316.2309.6513917
1720456200313.22.80.90312.8313.2307.39999440164
1720197000310.39999-2-0.64303.39999323.2303.39999729690
1720110600312.399994.61.49312.8312.8307.39999361795
1720024200307.83.41.12307308.8304824475
1719937800304.39999-0.6-0.20302307.6301.8662785
1719851400305-1.8-0.59316.6316.6304.6371352
1719592200306.8-8.4-2.66314.6314.6306.8463663
1719505800315.272.27307315.39999307545712
1719419400308.2-6.8-2.16310313.6307.8600193
1719333000315-4.2-1.32322.39999322.39999313.39999417374
1719246600319.20.40.13322.6323.39999314.8645475
1718987400318.810.31318318.8313.82289685
1718901000317.8-3-0.94320.6323.39999317.8425509
1718814600320.8-2.4-0.74325.2325.2319.8366759
1718728200323.27.62.41320.39999324.2316.6477143
1718641800315.65.21.68311.39999315.6308.6357886
1718382600310.39999-7.4-2.33314.2319310.399991173526
1718296200317.8-3.8-1.18328.8328.8317.8446550
1718209800321.62.80.88315322.39999314.8445147
1718123400318.8-4.2-1.30322.6324.2318.8170851
1718037000323-1-0.31331.2331.2321989391
1717777800324-1.4-0.43325327321394615
1717691400325.399991.40.43325.8329325.39999721999
1717605000324-1.8-0.55319.39999327.6319.39999715836
1717518600325.8-10.6-3.15333336.6325811726
1717432200336.43.41.02331340331388369
171717300033320.60332338.8329.21047175
17170866003311.80.55330338327.81185978
1717000200329.200.00333.8333.8327393924
1716913800329.2-3.2-0.96337.6337.6325.8489351
1716568200332.399996.82.09324.2332.39999322.6363701
1716481800325.6-14.4-4.24338.4340.4323.21038591
1716395400340-0.8-0.23347.4347.43401750865
1716309000340.8-6.8-1.96339345.2338297842
1716222600347.67.22.12346.8347.8340.6334681
1715963400340.41.60.47333.8340.6333.8346010
1715877000338.8-6-1.74340341.4333.6686589
1715790600344.84.21.23340.8344.8339452792
1715704200340.67.22.16336342333.6539518
1715617800333.39999-2.2-0.66341.4341.4333.39999572939
1715358600335.65.61.70335337.8331849025
17152722003309.63.00326.39999330321.61421869
1715185800320.399990.80.25320.39999320.39999316.2442200
1715099400319.65.81.85320324319536618
1714753800313.8-8.8-2.73321.8324.39999313.8609331
1714667400322.600.00329.8329.8322444599
1714581000322.6-3.2-0.98322.8326.8319.6948888
1714494600325.8-8-2.40328.2334.2323.6336828
1714408200333.841.21322.39999333.8320.6324439
1714149000329.83.41.04326333325.6312049
1714062600326.3999900.00326329.8321.6405512
1713976200326.39999-4.6-1.39330.8333.8323.2425255
17138898003313.20.98320332320319246
1713803400327.87.22.25315328.8315400468

Your Recent History

Delayed Upgrade Clock