ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DOM Domino's Pizza Group Plc

315.60
5.20 (1.68%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Domino's Pizza Group Plc DOM London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
5.20 1.68% 315.60 11:35:21
Open Price Low Price High Price Close Price Prev Close
311.40 308.60 314.20 315.60 310.40
more quote information »
Industry Sector
TRAVEL & LEISURE

DOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week331.20331.20308.60317.28645,093-15.60-4.71%
1 Month346.80347.80308.60328.07692,638-31.20-9.00%
3 Months348.60358.60308.60331.93647,902-33.00-9.47%
6 Months393.00395.00308.60348.91709,205-77.40-19.69%
1 Year285.60427.80268.20356.51827,75930.0010.50%
3 Years378.00473.60215.20334.87902,474-62.40-16.51%
5 Years246.00473.60215.20321.931,106,33369.6028.29%

DOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 310.40 -7.40 -2.33% 314.20 319.00 310.40 1,173,526
Jun 13 2024 317.80 -3.80 -1.18% 328.80 328.80 317.80 446,550
Jun 12 2024 321.60 2.80 0.88% 315.00 322.40 314.80 445,147
Jun 11 2024 318.80 -4.20 -1.30% 322.60 324.20 318.80 170,851
Jun 10 2024 323.00 -1.00 -0.31% 331.20 331.20 321.00 989,391
Jun 07 2024 324.00 -1.40 -0.43% 325.00 327.00 321.00 394,615
Jun 06 2024 325.40 1.40 0.43% 325.80 329.00 325.40 721,999
Jun 05 2024 324.00 -1.80 -0.55% 319.40 327.60 319.40 715,836
Jun 04 2024 325.80 -10.60 -3.15% 333.00 336.60 325.00 811,726
Jun 03 2024 336.40 3.40 1.02% 331.00 340.00 331.00 388,369
May 31 2024 333.00 2.00 0.60% 332.00 338.80 329.20 1,047,175
May 30 2024 331.00 1.80 0.55% 330.00 338.00 327.80 1,185,978
May 29 2024 329.20 0.00 0.00% 333.80 333.80 327.00 393,924
May 28 2024 329.20 -3.20 -0.96% 337.60 337.60 325.80 489,351
May 24 2024 332.40 6.80 2.09% 324.20 332.40 322.60 363,701
May 23 2024 325.60 -14.40 -4.24% 338.40 340.40 323.20 1,038,591
May 22 2024 340.00 -0.80 -0.23% 347.40 347.40 340.00 1,750,865
May 21 2024 340.80 -6.80 -1.96% 339.00 345.20 338.00 297,842
May 20 2024 347.60 7.20 2.12% 346.80 347.80 340.60 334,681
May 17 2024 340.40 1.60 0.47% 333.80 340.60 333.80 346,010
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock