Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Domino's Pizza Group Plc | DOM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.06% | 334.00 | 03:49:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 328.20 | 328.20 | 334.20 | 333.80 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
DOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.00 | 334.20 | 320.00 | 329.16 | 357,300 | 14.00 | 4.38% |
| 1 Month | 342.80 | 354.80 | 315.00 | 333.48 | 608,583 | -8.80 | -2.57% |
| 3 Months | 338.20 | 380.00 | 315.00 | 350.51 | 806,334 | -4.20 | -1.24% |
| 6 Months | 336.40 | 399.60 | 315.00 | 359.71 | 769,106 | -2.40 | -0.71% |
| 1 Year | 293.20 | 427.80 | 268.20 | 350.74 | 861,962 | 40.80 | 13.92% |
| 3 Years | 378.60 | 473.60 | 215.20 | 337.24 | 919,429 | -44.60 | -11.78% |
| 5 Years | 267.60 | 473.60 | 215.20 | 318.42 | 1,138,999 | 66.40 | 24.81% |
DOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 333.80 | 4.00 | 1.21% | 322.40 | 333.80 | 320.60 | 324,439 |
| Apr 26 2024 | 329.80 | 3.40 | 1.04% | 326.00 | 333.00 | 325.60 | 312,049 |
| Apr 25 2024 | 326.40 | 0.00 | 0.00% | 326.00 | 329.80 | 321.60 | 405,512 |
| Apr 24 2024 | 326.40 | -4.60 | -1.39% | 330.80 | 333.80 | 323.20 | 425,255 |
| Apr 23 2024 | 331.00 | 3.20 | 0.98% | 320.00 | 332.00 | 320.00 | 319,246 |
| Apr 22 2024 | 327.80 | 7.20 | 2.25% | 315.00 | 328.80 | 315.00 | 400,468 |
| Apr 19 2024 | 320.60 | -0.60 | -0.19% | 320.20 | 321.60 | 315.00 | 293,167 |
| Apr 18 2024 | 321.20 | -1.40 | -0.43% | 321.00 | 324.00 | 319.00 | 206,176 |
| Apr 17 2024 | 322.60 | -5.60 | -1.71% | 336.40 | 336.40 | 322.60 | 448,548 |
| Apr 16 2024 | 328.20 | -8.60 | -2.55% | 331.60 | 333.60 | 328.20 | 707,577 |
| Apr 15 2024 | 336.80 | 2.40 | 0.72% | 345.00 | 345.00 | 333.20 | 494,870 |
| Apr 12 2024 | 334.40 | -0.80 | -0.24% | 337.20 | 341.60 | 334.40 | 2,012,409 |
| Apr 11 2024 | 335.20 | 0.60 | 0.18% | 335.00 | 336.60 | 333.00 | 1,597,223 |
| Apr 10 2024 | 334.60 | 2.80 | 0.84% | 330.00 | 337.40 | 329.80 | 454,107 |
| Apr 09 2024 | 331.80 | -2.20 | -0.66% | 329.80 | 336.20 | 328.00 | 1,283,944 |
| Apr 08 2024 | 334.00 | -3.20 | -0.95% | 339.40 | 339.40 | 332.80 | 487,531 |
| Apr 05 2024 | 337.20 | -4.60 | -1.35% | 334.80 | 339.60 | 334.80 | 616,649 |
| Apr 04 2024 | 341.80 | -4.80 | -1.38% | 341.60 | 343.20 | 338.20 | 416,669 |
| Apr 03 2024 | 346.60 | -3.40 | -0.97% | 349.80 | 351.80 | 345.00 | 484,174 |
| Apr 02 2024 | 350.00 | 5.40 | 1.57% | 342.80 | 354.80 | 341.00 | 481,640 |
