Domino's Pizza Group PLC Transaction in Own Shares (0397U)
November 20 2023 - 12:02PM
UK Regulatory
TIDMDOM
RNS Number : 0397U
Domino's Pizza Group PLC
20 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20
November 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 269,756
Average purchase : 366.7227 pence per share
price paid
Highest purchase : 369.20 pence per share
price paid
Lowest purchase price : 363.60 pence per share
paid
Following the above transaction, the Company has 401,006,803
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 401,006,803 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per price paid
per share share (GBp) per share
(GBp) (GBp)
London Stock
Exchange 367.2705 174,756 363.60 369.20
----------------- --------------------- ------------- ------------
Turquoise 365.6568 7,000 364.80 367.80
----------------- --------------------- ------------- ------------
Chi-X (CXE) 365.7197 35,000 363.80 368.60
----------------- --------------------- ------------- ------------
BATS (BXE) 365.7194 53,000 363.80 368.80
----------------- --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
1123 366.20 08:24:00 00067807324TRLO0 XLON
------------- -------------------- ---------------------- --------
778 366.60 08:25:42 00067807373TRLO0 XLON
------------- -------------------- ---------------------- --------
320 366.60 08:25:42 00067807374TRLO0 XLON
------------- -------------------- ---------------------- --------
1157 366.60 08:26:04 00067807386TRLO0 XLON
------------- -------------------- ---------------------- --------
308 366.80 08:44:22 00067808007TRLO0 XLON
------------- -------------------- ---------------------- --------
820 366.80 08:44:22 00067808008TRLO0 XLON
------------- -------------------- ---------------------- --------
1129 366.60 08:44:22 00067808009TRLO0 XLON
------------- -------------------- ---------------------- --------
327 366.80 08:44:27 00067808010TRLO0 XLON
------------- -------------------- ---------------------- --------
2834 368.00 08:45:05 00067808035TRLO0 XLON
------------- -------------------- ---------------------- --------
882 368.00 08:45:05 00067808036TRLO0 XLON
------------- -------------------- ---------------------- --------
752 368.00 08:45:05 00067808037TRLO0 XLON
------------- -------------------- ---------------------- --------
538 368.00 08:45:05 00067808038TRLO0 XLON
------------- -------------------- ---------------------- --------
1231 368.00 09:04:28 00067808538TRLO0 XLON
------------- -------------------- ---------------------- --------
1215 367.80 09:06:28 00067808636TRLO0 CHIX
------------- -------------------- ---------------------- --------
998 368.00 09:06:54 00067808672TRLO0 XLON
------------- -------------------- ---------------------- --------
1150 368.00 09:12:43 00067808945TRLO0 XLON
------------- -------------------- ---------------------- --------
1246 368.00 09:12:59 00067808953TRLO0 XLON
------------- -------------------- ---------------------- --------
1034 368.00 09:12:59 00067808954TRLO0 XLON
------------- -------------------- ---------------------- --------
1136 368.00 09:13:02 00067808955TRLO0 XLON
------------- -------------------- ---------------------- --------
1023 368.00 09:13:02 00067808956TRLO0 XLON
------------- -------------------- ---------------------- --------
1015 368.00 09:13:09 00067808958TRLO0 XLON
------------- -------------------- ---------------------- --------
1234 368.00 09:13:11 00067808959TRLO0 BATE
------------- -------------------- ---------------------- --------
1201 368.00 09:14:12 00067808987TRLO0 XLON
------------- -------------------- ---------------------- --------
1070 369.20 09:14:39 00067809009TRLO0 XLON
------------- -------------------- ---------------------- --------
1076 368.80 09:14:45 00067809015TRLO0 XLON
------------- -------------------- ---------------------- --------
1238 368.60 09:17:38 00067809079TRLO0 XLON
------------- -------------------- ---------------------- --------
1102 368.00 09:17:38 00067809081TRLO0 XLON
------------- -------------------- ---------------------- --------
1320 368.60 09:17:38 00067809078TRLO0 CHIX
------------- -------------------- ---------------------- --------
1291 368.80 09:17:38 00067809080TRLO0 BATE
------------- -------------------- ---------------------- --------
1110 368.00 09:21:39 00067809221TRLO0 XLON
------------- -------------------- ---------------------- --------
1087 368.00 09:24:48 00067809338TRLO0 XLON
------------- -------------------- ---------------------- --------
1224 368.00 09:35:43 00067809626TRLO0 XLON
------------- -------------------- ---------------------- --------
1338 368.00 09:43:02 00067809886TRLO0 BATE
------------- -------------------- ---------------------- --------
1219 368.00 09:44:55 00067809920TRLO0 XLON
------------- -------------------- ---------------------- --------
1172 368.00 09:51:03 00067810166TRLO0 BATE
------------- -------------------- ---------------------- --------
1022 368.00 09:55:23 00067810371TRLO0 XLON
------------- -------------------- ---------------------- --------
57 368.20 09:55:23 00067810372TRLO0 CHIX
------------- -------------------- ---------------------- --------
121 367.80 09:55:42 00067810378TRLO0 TRQX
------------- -------------------- ---------------------- --------
100000 368.00 09:55:51 00067810390TRLO0 XLON
------------- -------------------- ---------------------- --------
1194 368.00 10:02:22 00067810589TRLO0 CHIX
------------- -------------------- ---------------------- --------
1224 368.00 10:04:02 00067810669TRLO0 XLON
------------- -------------------- ---------------------- --------
1381 368.00 10:04:02 00067810668TRLO0 BATE
------------- -------------------- ---------------------- --------
1221 368.00 10:10:14 00067810870TRLO0 XLON
------------- -------------------- ---------------------- --------
1272 368.00 10:20:14 00067811143TRLO0 BATE
------------- -------------------- ---------------------- --------
1168 368.00 10:21:14 00067811155TRLO0 CHIX
------------- -------------------- ---------------------- --------
1306 367.80 10:31:02 00067811422TRLO0 CHIX
------------- -------------------- ---------------------- --------
1650 367.80 10:31:02 00067811421TRLO0 BATE
------------- -------------------- ---------------------- --------
644 367.80 10:31:02 00067811423TRLO0 XLON
------------- -------------------- ---------------------- --------
598 367.80 10:31:02 00067811424TRLO0 XLON
------------- -------------------- ---------------------- --------
57 367.80 10:32:12 00067811462TRLO0 TRQX
------------- -------------------- ---------------------- --------
301 367.80 10:43:02 00067811765TRLO0 CHIX
------------- -------------------- ---------------------- --------
443 367.80 10:45:33 00067811808TRLO0 BATE
------------- -------------------- ---------------------- --------
571 367.80 10:46:26 00067811822TRLO0 CHIX
------------- -------------------- ---------------------- --------
465 367.80 10:48:02 00067811859TRLO0 CHIX
------------- -------------------- ---------------------- --------
571 367.80 10:48:02 00067811858TRLO0 BATE
------------- -------------------- ---------------------- --------
324 367.80 10:48:02 00067811860TRLO0 BATE
------------- -------------------- ---------------------- --------
300 367.60 10:48:02 00067811861TRLO0 TRQX
------------- -------------------- ---------------------- --------
909 367.60 10:48:02 00067811862TRLO0 TRQX
------------- -------------------- ---------------------- --------
521 367.40 10:48:02 00067811863TRLO0 BATE
------------- -------------------- ---------------------- --------
836 367.40 10:48:02 00067811864TRLO0 BATE
------------- -------------------- ---------------------- --------
468 367.20 10:48:03 00067811867TRLO0 XLON
------------- -------------------- ---------------------- --------
725 367.20 10:48:07 00067811868TRLO0 XLON
------------- -------------------- ---------------------- --------
21 366.80 11:25:53 00067812694TRLO0 CHIX
------------- -------------------- ---------------------- --------
1431 366.80 11:25:53 00067812695TRLO0 CHIX
------------- -------------------- ---------------------- --------
956 366.60 11:25:53 00067812696TRLO0 BATE
------------- -------------------- ---------------------- --------
43 366.60 11:25:53 00067812697TRLO0 BATE
------------- -------------------- ---------------------- --------
298 366.60 11:25:53 00067812698TRLO0 BATE
------------- -------------------- ---------------------- --------
569 366.60 11:45:13 00067813075TRLO0 CHIX
------------- -------------------- ---------------------- --------
421 366.60 11:45:13 00067813076TRLO0 BATE
------------- -------------------- ---------------------- --------
571 366.60 11:47:02 00067813106TRLO0 CHIX
------------- -------------------- ---------------------- --------
293 366.80 11:56:22 00067813308TRLO0 BATE
------------- -------------------- ---------------------- --------
391 366.80 11:56:22 00067813309TRLO0 BATE
------------- -------------------- ---------------------- --------
716 366.80 11:56:22 00067813310TRLO0 BATE
------------- -------------------- ---------------------- --------
263 366.60 12:01:22 00067813396TRLO0 BATE
------------- -------------------- ---------------------- --------
400 366.60 12:02:15 00067813457TRLO0 XLON
------------- -------------------- ---------------------- --------
660 366.60 12:02:15 00067813459TRLO0 XLON
------------- -------------------- ---------------------- --------
166 366.60 12:02:15 00067813453TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 366.60 12:02:15 00067813454TRLO0 BATE
------------- -------------------- ---------------------- --------
140 366.60 12:02:15 00067813455TRLO0 BATE
------------- -------------------- ---------------------- --------
221 366.60 12:02:15 00067813456TRLO0 BATE
------------- -------------------- ---------------------- --------
230 366.40 12:02:15 00067813458TRLO0 TRQX
------------- -------------------- ---------------------- --------
152 366.40 12:02:15 00067813460TRLO0 TRQX
------------- -------------------- ---------------------- --------
356 366.40 12:02:15 00067813461TRLO0 TRQX
------------- -------------------- ---------------------- --------
26 366.40 12:02:15 00067813462TRLO0 TRQX
------------- -------------------- ---------------------- --------
535 366.40 12:02:15 00067813463TRLO0 TRQX
------------- -------------------- ---------------------- --------
449 365.80 12:15:23 00067813877TRLO0 CHIX
------------- -------------------- ---------------------- --------
571 365.80 12:16:02 00067813901TRLO0 CHIX
------------- -------------------- ---------------------- --------
367 365.80 12:16:02 00067813902TRLO0 CHIX
------------- -------------------- ---------------------- --------
457 365.80 12:17:11 00067813928TRLO0 BATE
------------- -------------------- ---------------------- --------
471 365.80 12:21:01 00067814001TRLO0 BATE
------------- -------------------- ---------------------- --------
1312 365.80 12:39:17 00067814452TRLO0 CHIX
------------- -------------------- ---------------------- --------
297 365.80 12:39:17 00067814450TRLO0 BATE
------------- -------------------- ---------------------- --------
274 365.80 12:39:17 00067814451TRLO0 BATE
------------- -------------------- ---------------------- --------
324 365.80 12:39:17 00067814453TRLO0 BATE
------------- -------------------- ---------------------- --------
721 365.80 12:39:17 00067814454TRLO0 BATE
------------- -------------------- ---------------------- --------
1223 365.80 12:39:17 00067814455TRLO0 XLON
------------- -------------------- ---------------------- --------
827 365.00 12:40:11 00067814480TRLO0 BATE
------------- -------------------- ---------------------- --------
542 365.00 12:40:12 00067814481TRLO0 BATE
------------- -------------------- ---------------------- --------
8 365.60 13:17:22 00067815356TRLO0 CHIX
------------- -------------------- ---------------------- --------
18 365.60 13:17:22 00067815357TRLO0 CHIX
------------- -------------------- ---------------------- --------
1133 365.60 13:17:22 00067815358TRLO0 XLON
------------- -------------------- ---------------------- --------
1201 365.20 13:17:23 00067815367TRLO0 XLON
------------- -------------------- ---------------------- --------
88 365.20 13:17:23 00067815362TRLO0 CHIX
------------- -------------------- ---------------------- --------
223 365.20 13:17:23 00067815363TRLO0 CHIX
------------- -------------------- ---------------------- --------
93 365.20 13:17:23 00067815364TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 365.20 13:17:23 00067815365TRLO0 CHIX
------------- -------------------- ---------------------- --------
490 365.20 13:17:23 00067815366TRLO0 CHIX
------------- -------------------- ---------------------- --------
1440 365.40 13:17:23 00067815361TRLO0 BATE
------------- -------------------- ---------------------- --------
3 365.40 13:25:23 00067815584TRLO0 BATE
------------- -------------------- ---------------------- --------
64 365.40 13:25:23 00067815585TRLO0 BATE
------------- -------------------- ---------------------- --------
57 365.40 13:25:23 00067815586TRLO0 BATE
------------- -------------------- ---------------------- --------
22 365.40 13:25:23 00067815587TRLO0 BATE
------------- -------------------- ---------------------- --------
10 365.40 13:25:23 00067815588TRLO0 BATE
------------- -------------------- ---------------------- --------
3 365.40 13:25:27 00067815590TRLO0 BATE
------------- -------------------- ---------------------- --------
57 365.40 13:25:27 00067815591TRLO0 BATE
------------- -------------------- ---------------------- --------
3 365.40 13:26:13 00067815599TRLO0 BATE
------------- -------------------- ---------------------- --------
200 365.40 13:26:13 00067815600TRLO0 BATE
------------- -------------------- ---------------------- --------
6 365.40 13:26:13 00067815601TRLO0 CHIX
------------- -------------------- ---------------------- --------
614 365.40 13:28:13 00067815650TRLO0 BATE
------------- -------------------- ---------------------- --------
567 365.40 13:28:13 00067815651TRLO0 BATE
------------- -------------------- ---------------------- --------
1401 365.20 13:32:55 00067815742TRLO0 CHIX
------------- -------------------- ---------------------- --------
1158 365.00 13:32:55 00067815749TRLO0 XLON
------------- -------------------- ---------------------- --------
70 365.20 13:32:55 00067815745TRLO0 CHIX
------------- -------------------- ---------------------- --------
287 365.20 13:32:55 00067815746TRLO0 CHIX
------------- -------------------- ---------------------- --------
911 365.20 13:32:55 00067815747TRLO0 CHIX
------------- -------------------- ---------------------- --------
1372 365.00 13:32:55 00067815748TRLO0 BATE
------------- -------------------- ---------------------- --------
397 364.80 13:40:56 00067816005TRLO0 BATE
------------- -------------------- ---------------------- --------
418 364.60 13:42:35 00067816050TRLO0 XLON
------------- -------------------- ---------------------- --------
265 364.60 13:42:35 00067816051TRLO0 XLON
------------- -------------------- ---------------------- --------
419 364.60 13:42:35 00067816053TRLO0 XLON
------------- -------------------- ---------------------- --------
87 364.60 13:42:35 00067816054TRLO0 XLON
------------- -------------------- ---------------------- --------
975 364.80 13:42:35 00067816048TRLO0 BATE
------------- -------------------- ---------------------- --------
1386 364.80 13:42:35 00067816049TRLO0 TRQX
------------- -------------------- ---------------------- --------
740 364.40 14:01:02 00067816542TRLO0 BATE
------------- -------------------- ---------------------- --------
571 364.40 14:02:14 00067816599TRLO0 BATE
------------- -------------------- ---------------------- --------
90 364.40 14:03:02 00067816643TRLO0 BATE
------------- -------------------- ---------------------- --------
481 364.40 14:03:02 00067816644TRLO0 BATE
------------- -------------------- ---------------------- --------
944 364.40 14:04:02 00067816757TRLO0 BATE
------------- -------------------- ---------------------- --------
548 364.20 14:04:28 00067816778TRLO0 CHIX
------------- -------------------- ---------------------- --------
270 365.00 14:14:32 00067817299TRLO0 CHIX
------------- -------------------- ---------------------- --------
27 365.00 14:15:06 00067817325TRLO0 CHIX
------------- -------------------- ---------------------- --------
46 364.60 14:18:11 00067817417TRLO0 BATE
------------- -------------------- ---------------------- --------
1064 364.60 14:18:55 00067817451TRLO0 XLON
------------- -------------------- ---------------------- --------
1847 364.60 14:18:55 00067817450TRLO0 CHIX
------------- -------------------- ---------------------- --------
1343 364.60 14:18:55 00067817449TRLO0 BATE
------------- -------------------- ---------------------- --------
97 364.60 14:18:55 00067817452TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 364.60 14:18:55 00067817453TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.60 14:18:55 00067817454TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 364.60 14:18:55 00067817455TRLO0 CHIX
------------- -------------------- ---------------------- --------
210 364.60 14:18:55 00067817456TRLO0 CHIX
------------- -------------------- ---------------------- --------
210 364.60 14:18:55 00067817457TRLO0 CHIX
------------- -------------------- ---------------------- --------
128 363.60 14:26:02 00067817816TRLO0 XLON
------------- -------------------- ---------------------- --------
1012 363.60 14:26:02 00067817817TRLO0 XLON
------------- -------------------- ---------------------- --------
166 365.20 14:30:04 00067818049TRLO0 XLON
------------- -------------------- ---------------------- --------
77 365.20 14:30:04 00067818050TRLO0 XLON
------------- -------------------- ---------------------- --------
245 365.20 14:30:04 00067818051TRLO0 XLON
------------- -------------------- ---------------------- --------
131 365.20 14:30:04 00067818052TRLO0 XLON
------------- -------------------- ---------------------- --------
334 365.20 14:31:26 00067818176TRLO0 XLON
------------- -------------------- ---------------------- --------
173 365.20 14:31:26 00067818178TRLO0 XLON
------------- -------------------- ---------------------- --------
297 365.20 14:31:26 00067818179TRLO0 XLON
------------- -------------------- ---------------------- --------
1041 364.60 14:31:36 00067818201TRLO0 XLON
------------- -------------------- ---------------------- --------
112 364.80 14:31:36 00067818198TRLO0 CHIX
------------- -------------------- ---------------------- --------
1070 364.80 14:31:36 00067818199TRLO0 CHIX
------------- -------------------- ---------------------- --------
218 364.80 14:31:36 00067818197TRLO0 BATE
------------- -------------------- ---------------------- --------
1015 364.80 14:31:36 00067818200TRLO0 BATE
------------- -------------------- ---------------------- --------
1235 364.80 14:44:09 00067818929TRLO0 XLON
------------- -------------------- ---------------------- --------
1192 364.80 14:44:09 00067818928TRLO0 CHIX
------------- -------------------- ---------------------- --------
1336 364.80 14:44:09 00067818927TRLO0 BATE
------------- -------------------- ---------------------- --------
437 364.60 14:45:14 00067818962TRLO0 BATE
------------- -------------------- ---------------------- --------
1450 365.00 14:50:14 00067819218TRLO0 CHIX
------------- -------------------- ---------------------- --------
440 365.00 14:50:14 00067819216TRLO0 BATE
------------- -------------------- ---------------------- --------
800 365.00 14:50:14 00067819217TRLO0 BATE
------------- -------------------- ---------------------- --------
129 365.00 14:50:14 00067819219TRLO0 BATE
------------- -------------------- ---------------------- --------
465 364.80 14:50:23 00067819236TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.80 14:50:23 00067819237TRLO0 XLON
------------- -------------------- ---------------------- --------
220 364.80 14:50:23 00067819238TRLO0 XLON
------------- -------------------- ---------------------- --------
67 364.80 14:50:23 00067819239TRLO0 XLON
------------- -------------------- ---------------------- --------
457 364.80 14:50:23 00067819231TRLO0 BATE
------------- -------------------- ---------------------- --------
717 364.80 14:50:23 00067819232TRLO0 BATE
------------- -------------------- ---------------------- --------
72 364.80 14:50:23 00067819233TRLO0 BATE
------------- -------------------- ---------------------- --------
1188 364.80 14:50:23 00067819234TRLO0 TRQX
------------- -------------------- ---------------------- --------
119 364.80 14:50:23 00067819235TRLO0 TRQX
------------- -------------------- ---------------------- --------
571 364.80 15:02:24 00067820068TRLO0 BATE
------------- -------------------- ---------------------- --------
44 364.80 15:02:24 00067820069TRLO0 XLON
------------- -------------------- ---------------------- --------
57 364.80 15:02:24 00067820070TRLO0 XLON
------------- -------------------- ---------------------- --------
27 365.20 15:03:44 00067820151TRLO0 CHIX
------------- -------------------- ---------------------- --------
27 365.20 15:03:44 00067820152TRLO0 CHIX
------------- -------------------- ---------------------- --------
57 365.20 15:03:44 00067820153TRLO0 CHIX
------------- -------------------- ---------------------- --------
57 365.20 15:04:44 00067820184TRLO0 CHIX
------------- -------------------- ---------------------- --------
10 365.20 15:04:44 00067820185TRLO0 CHIX
------------- -------------------- ---------------------- --------
57 365.20 15:05:44 00067820212TRLO0 CHIX
------------- -------------------- ---------------------- --------
57 365.20 15:05:44 00067820213TRLO0 CHIX
------------- -------------------- ---------------------- --------
57 365.20 15:06:44 00067820243TRLO0 CHIX
------------- -------------------- ---------------------- --------
22 365.20 15:06:44 00067820244TRLO0 CHIX
------------- -------------------- ---------------------- --------
57 365.20 15:06:45 00067820245TRLO0 CHIX
------------- -------------------- ---------------------- --------
57 365.20 15:07:45 00067820272TRLO0 CHIX
------------- -------------------- ---------------------- --------
10 365.20 15:07:45 00067820273TRLO0 CHIX
------------- -------------------- ---------------------- --------
57 365.20 15:07:45 00067820274TRLO0 CHIX
------------- -------------------- ---------------------- --------
1055 364.80 15:08:45 00067820334TRLO0 XLON
------------- -------------------- ---------------------- --------
1175 364.80 15:08:45 00067820335TRLO0 XLON
------------- -------------------- ---------------------- --------
858 364.80 15:08:45 00067820330TRLO0 BATE
------------- -------------------- ---------------------- --------
226 364.80 15:08:45 00067820331TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.80 15:08:45 00067820332TRLO0 BATE
------------- -------------------- ---------------------- --------
783 364.80 15:08:45 00067820333TRLO0 BATE
------------- -------------------- ---------------------- --------
476 364.60 15:09:02 00067820340TRLO0 CHIX
------------- -------------------- ---------------------- --------
686 364.60 15:09:02 00067820341TRLO0 CHIX
------------- -------------------- ---------------------- --------
35 364.60 15:09:02 00067820342TRLO0 CHIX
------------- -------------------- ---------------------- --------
1105 364.80 15:14:27 00067820623TRLO0 XLON
------------- -------------------- ---------------------- --------
1265 364.60 15:16:08 00067820714TRLO0 CHIX
------------- -------------------- ---------------------- --------
1215 364.60 15:16:08 00067820713TRLO0 BATE
------------- -------------------- ---------------------- --------
1129 364.60 15:16:09 00067820715TRLO0 XLON
------------- -------------------- ---------------------- --------
195 364.00 15:25:02 00067821205TRLO0 XLON
------------- -------------------- ---------------------- --------
113 365.20 15:29:47 00067821548TRLO0 XLON
------------- -------------------- ---------------------- --------
270 365.20 15:29:47 00067821549TRLO0 XLON
------------- -------------------- ---------------------- --------
260 365.20 15:29:47 00067821550TRLO0 XLON
------------- -------------------- ---------------------- --------
134 365.20 15:29:47 00067821552TRLO0 XLON
------------- -------------------- ---------------------- --------
88 365.20 15:29:47 00067821553TRLO0 XLON
------------- -------------------- ---------------------- --------
172 365.20 15:29:47 00067821555TRLO0 XLON
------------- -------------------- ---------------------- --------
116 365.20 15:29:47 00067821556TRLO0 XLON
------------- -------------------- ---------------------- --------
1201 365.00 15:32:04 00067821707TRLO0 BATE
------------- -------------------- ---------------------- --------
152 365.20 15:32:17 00067821716TRLO0 XLON
------------- -------------------- ---------------------- --------
1263 364.80 15:32:17 00067821717TRLO0 XLON
------------- -------------------- ---------------------- --------
399 364.80 15:32:17 00067821718TRLO0 CHIX
------------- -------------------- ---------------------- --------
917 364.80 15:32:17 00067821720TRLO0 CHIX
------------- -------------------- ---------------------- --------
743 364.80 15:32:17 00067821719TRLO0 BATE
------------- -------------------- ---------------------- --------
233 364.80 15:32:17 00067821721TRLO0 BATE
------------- -------------------- ---------------------- --------
358 364.80 15:32:17 00067821722TRLO0 BATE
------------- -------------------- ---------------------- --------
1114 364.80 15:32:17 00067821723TRLO0 XLON
------------- -------------------- ---------------------- --------
1082 365.00 15:40:33 00067822263TRLO0 XLON
------------- -------------------- ---------------------- --------
400 365.20 15:44:55 00067822478TRLO0 BATE
------------- -------------------- ---------------------- --------
800 365.20 15:44:55 00067822479TRLO0 BATE
------------- -------------------- ---------------------- --------
286 365.20 15:44:55 00067822480TRLO0 BATE
------------- -------------------- ---------------------- --------
324 365.20 15:44:55 00067822485TRLO0 XLON
------------- -------------------- ---------------------- --------
168 365.20 15:44:55 00067822486TRLO0 XLON
------------- -------------------- ---------------------- --------
16 365.20 15:44:55 00067822482TRLO0 CHIX
------------- -------------------- ---------------------- --------
30 365.20 15:44:55 00067822483TRLO0 CHIX
------------- -------------------- ---------------------- --------
346 365.20 15:44:55 00067822487TRLO0 CHIX
------------- -------------------- ---------------------- --------
571 365.20 15:44:55 00067822488TRLO0 CHIX
------------- -------------------- ---------------------- --------
21 365.20 15:44:55 00067822489TRLO0 CHIX
------------- -------------------- ---------------------- --------
132 365.20 15:44:55 00067822490TRLO0 XLON
------------- -------------------- ---------------------- --------
82 365.20 15:44:55 00067822491TRLO0 XLON
------------- -------------------- ---------------------- --------
187 365.20 15:44:55 00067822492TRLO0 XLON
------------- -------------------- ---------------------- --------
1127 365.20 15:44:55 00067822495TRLO0 XLON
------------- -------------------- ---------------------- --------
392 365.20 15:44:55 00067822493TRLO0 CHIX
------------- -------------------- ---------------------- --------
6 365.00 15:45:02 00067822505TRLO0 XLON
------------- -------------------- ---------------------- --------
474 365.00 15:45:02 00067822506TRLO0 XLON
------------- -------------------- ---------------------- --------
178 365.00 15:45:02 00067822507TRLO0 XLON
------------- -------------------- ---------------------- --------
134 365.00 15:45:02 00067822508TRLO0 XLON
------------- -------------------- ---------------------- --------
257 365.00 15:45:02 00067822509TRLO0 XLON
------------- -------------------- ---------------------- --------
1340 365.00 15:45:02 00067822504TRLO0 BATE
------------- -------------------- ---------------------- --------
700 364.80 15:45:19 00067822524TRLO0 TRQX
------------- -------------------- ---------------------- --------
33 364.80 15:45:19 00067822525TRLO0 TRQX
------------- -------------------- ---------------------- --------
656 365.00 15:51:03 00067822965TRLO0 CHIX
------------- -------------------- ---------------------- --------
10 365.00 15:51:03 00067822966TRLO0 CHIX
------------- -------------------- ---------------------- --------
370 365.00 15:51:03 00067822967TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 365.00 15:53:04 00067823109TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.00 15:53:04 00067823111TRLO0 BATE
------------- -------------------- ---------------------- --------
89 365.00 15:53:04 00067823112TRLO0 BATE
------------- -------------------- ---------------------- --------
448 364.80 15:53:04 00067823113TRLO0 XLON
------------- -------------------- ---------------------- --------
641 364.80 15:53:04 00067823114TRLO0 XLON
------------- -------------------- ---------------------- --------
1026 364.80 15:57:02 00067823457TRLO0 XLON
------------- -------------------- ---------------------- --------
79 364.80 15:57:02 00067823456TRLO0 BATE
------------- -------------------- ---------------------- --------
1182 364.80 15:57:02 00067823458TRLO0 BATE
------------- -------------------- ---------------------- --------
888 364.80 15:57:02 00067823459TRLO0 TRQX
------------- -------------------- ---------------------- --------
264 364.80 15:57:02 00067823461TRLO0 XLON
------------- -------------------- ---------------------- --------
70 364.80 15:57:02 00067823462TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.80 15:57:02 00067823463TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.80 15:57:02 00067823464TRLO0 XLON
------------- -------------------- ---------------------- --------
60 364.80 15:57:02 00067823465TRLO0 XLON
------------- -------------------- ---------------------- --------
1429 364.60 15:57:02 00067823460TRLO0 CHIX
------------- -------------------- ---------------------- --------
467 364.40 16:01:06 00067823808TRLO0 XLON
------------- -------------------- ---------------------- --------
76 364.40 16:01:06 00067823809TRLO0 XLON
------------- -------------------- ---------------------- --------
520 364.40 16:01:06 00067823810TRLO0 XLON
------------- -------------------- ---------------------- --------
303 364.20 16:01:08 00067823813TRLO0 BATE
------------- -------------------- ---------------------- --------
58 364.20 16:01:08 00067823814TRLO0 BATE
------------- -------------------- ---------------------- --------
924 364.20 16:01:08 00067823815TRLO0 BATE
------------- -------------------- ---------------------- --------
1151 363.80 16:05:09 00067824092TRLO0 XLON
------------- -------------------- ---------------------- --------
1322 363.80 16:05:09 00067824090TRLO0 CHIX
------------- -------------------- ---------------------- --------
1219 363.80 16:05:09 00067824091TRLO0 BATE
------------- -------------------- ---------------------- --------
152 364.40 16:10:09 00067824510TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.40 16:10:09 00067824511TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.40 16:10:09 00067824512TRLO0 XLON
------------- -------------------- ---------------------- --------
219 364.40 16:10:09 00067824513TRLO0 XLON
------------- -------------------- ---------------------- --------
969 364.80 16:11:09 00067824572TRLO0 XLON
------------- -------------------- ---------------------- --------
32 364.80 16:11:09 00067824573TRLO0 XLON
------------- -------------------- ---------------------- --------
10 364.80 16:11:09 00067824574TRLO0 XLON
------------- -------------------- ---------------------- --------
227 364.80 16:12:09 00067824688TRLO0 XLON
------------- -------------------- ---------------------- --------
824 364.80 16:13:02 00067824813TRLO0 XLON
------------- -------------------- ---------------------- --------
166 364.80 16:13:02 00067824814TRLO0 XLON
------------- -------------------- ---------------------- --------
722 364.80 16:14:41 00067825053TRLO0 CHIX
------------- -------------------- ---------------------- --------
88 365.00 16:18:44 00067825636TRLO0 XLON
------------- -------------------- ---------------------- --------
191 365.00 16:18:44 00067825637TRLO0 XLON
------------- -------------------- ---------------------- --------
2210 365.00 16:18:44 00067825638TRLO0 XLON
------------- -------------------- ---------------------- --------
10 365.00 16:18:44 00067825639TRLO0 BATE
------------- -------------------- ---------------------- --------
703 365.00 16:19:44 00067825908TRLO0 XLON
------------- -------------------- ---------------------- --------
221 365.00 16:20:10 00067826043TRLO0 BATE
------------- -------------------- ---------------------- --------
67 365.00 16:20:10 00067826044TRLO0 BATE
------------- -------------------- ---------------------- --------
47 365.00 16:20:10 00067826045TRLO0 BATE
------------- -------------------- ---------------------- --------
19 365.00 16:20:10 00067826046TRLO0 BATE
------------- -------------------- ---------------------- --------
674 365.00 16:20:10 00067826047TRLO0 BATE
------------- -------------------- ---------------------- --------
489 365.00 16:20:10 00067826048TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEFFWSEDSESF
(END) Dow Jones Newswires
November 20, 2023 12:02 ET (17:02 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
