Domino's Pizza Group PLC Transaction in Own Shares (7478T)
November 16 2023 - 12:18PM
UK Regulatory
TIDMDOM
RNS Number : 7478T
Domino's Pizza Group PLC
16 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16
November 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 268,967
Average purchase : 370.8641 pence per share
price paid
Highest purchase : 375.00 pence per share
price paid
Lowest purchase price : 367.00 pence per share
paid
Following the above transaction, the Company has 401,552,327
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 401,552,327 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per price paid
per share share (GBp) per share
(GBp) (GBp)
London Stock
Exchange 371.5881 155,593 367.00 375.00
----------------- --------------------- ------------- ------------
Turquoise 370.2539 8,000 367.80 373.60
----------------- --------------------- ------------- ------------
Chi-X (CXE) 370.2240 50,552 367.40 375.00
----------------- --------------------- ------------- ------------
BATS (BXE) 370.0010 60,672 367.40 375.00
----------------- --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
508 375.00 09:29:40 00067775910TRLO0 XLON
------------- -------------------- ---------------------- --------
656 375.00 09:29:40 00067775907TRLO0 XLON
------------- -------------------- ---------------------- --------
1030 375.00 09:29:40 00067775902TRLO0 XLON
------------- -------------------- ---------------------- --------
251 375.00 09:29:40 00067775898TRLO0 XLON
------------- -------------------- ---------------------- --------
1245 375.00 09:29:40 00067775895TRLO0 XLON
------------- -------------------- ---------------------- --------
1018 375.00 09:29:40 00067775894TRLO0 XLON
------------- -------------------- ---------------------- --------
400 375.00 09:29:40 00067775891TRLO0 XLON
------------- -------------------- ---------------------- --------
390 375.00 09:29:40 00067775890TRLO0 XLON
------------- -------------------- ---------------------- --------
516 375.00 09:29:40 00067775889TRLO0 XLON
------------- -------------------- ---------------------- --------
665 375.00 09:29:40 00067775888TRLO0 XLON
------------- -------------------- ---------------------- --------
1042 375.00 09:29:40 00067775887TRLO0 XLON
------------- -------------------- ---------------------- --------
341 375.00 09:29:40 00067775886TRLO0 XLON
------------- -------------------- ---------------------- --------
684 375.00 09:29:40 00067775885TRLO0 XLON
------------- -------------------- ---------------------- --------
558 375.00 09:29:40 00067775884TRLO0 XLON
------------- -------------------- ---------------------- --------
1600 375.00 09:29:40 00067775883TRLO0 XLON
------------- -------------------- ---------------------- --------
855 375.00 09:29:40 00067775882TRLO0 BATE
------------- -------------------- ---------------------- --------
400 375.00 09:29:40 00067775881TRLO0 BATE
------------- -------------------- ---------------------- --------
1444 375.00 09:29:40 00067775880TRLO0 CHIX
------------- -------------------- ---------------------- --------
1334 375.00 09:29:40 00067775899TRLO0 CHIX
------------- -------------------- ---------------------- --------
42 374.60 09:29:40 00067775911TRLO0 XLON
------------- -------------------- ---------------------- --------
42 374.80 09:29:40 00067775914TRLO0 XLON
------------- -------------------- ---------------------- --------
370 374.80 09:29:40 00067775915TRLO0 XLON
------------- -------------------- ---------------------- --------
216 374.80 09:29:40 00067775918TRLO0 XLON
------------- -------------------- ---------------------- --------
8 374.80 09:29:40 00067775919TRLO0 XLON
------------- -------------------- ---------------------- --------
107 374.80 09:29:40 00067775922TRLO0 XLON
------------- -------------------- ---------------------- --------
42 375.00 09:29:40 00067775925TRLO0 XLON
------------- -------------------- ---------------------- --------
54 374.60 09:29:40 00067775926TRLO0 XLON
------------- -------------------- ---------------------- --------
227 374.60 09:29:40 00067775928TRLO0 XLON
------------- -------------------- ---------------------- --------
135 374.60 09:29:40 00067775929TRLO0 XLON
------------- -------------------- ---------------------- --------
135 374.60 09:29:40 00067775930TRLO0 XLON
------------- -------------------- ---------------------- --------
135 374.60 09:29:40 00067775931TRLO0 XLON
------------- -------------------- ---------------------- --------
272 375.00 09:29:40 00067775932TRLO0 XLON
------------- -------------------- ---------------------- --------
215 375.00 09:29:40 00067775933TRLO0 XLON
------------- -------------------- ---------------------- --------
1123 375.00 09:29:40 00067775934TRLO0 XLON
------------- -------------------- ---------------------- --------
4011 375.00 09:29:41 00067775935TRLO0 XLON
------------- -------------------- ---------------------- --------
176 375.00 09:29:42 00067775937TRLO0 XLON
------------- -------------------- ---------------------- --------
1887 375.00 09:29:42 00067775938TRLO0 XLON
------------- -------------------- ---------------------- --------
4752 375.00 09:29:42 00067775939TRLO0 XLON
------------- -------------------- ---------------------- --------
1701 375.00 09:29:42 00067775940TRLO0 XLON
------------- -------------------- ---------------------- --------
6226 375.00 09:30:01 00067775960TRLO0 XLON
------------- -------------------- ---------------------- --------
1736 375.00 09:30:01 00067775961TRLO0 XLON
------------- -------------------- ---------------------- --------
452 374.60 09:30:08 00067775980TRLO0 XLON
------------- -------------------- ---------------------- --------
795 374.60 09:30:08 00067775981TRLO0 XLON
------------- -------------------- ---------------------- --------
1417 374.20 09:30:32 00067776010TRLO0 BATE
------------- -------------------- ---------------------- --------
1063 374.20 09:30:32 00067776011TRLO0 XLON
------------- -------------------- ---------------------- --------
682 373.80 09:30:36 00067776012TRLO0 XLON
------------- -------------------- ---------------------- --------
347 373.80 09:30:36 00067776013TRLO0 XLON
------------- -------------------- ---------------------- --------
833 374.20 09:33:30 00067776273TRLO0 XLON
------------- -------------------- ---------------------- --------
269 374.20 09:33:30 00067776274TRLO0 XLON
------------- -------------------- ---------------------- --------
924 374.40 09:37:22 00067776502TRLO0 XLON
------------- -------------------- ---------------------- --------
790 374.00 09:40:39 00067776710TRLO0 CHIX
------------- -------------------- ---------------------- --------
87 374.00 09:40:39 00067776711TRLO0 CHIX
------------- -------------------- ---------------------- --------
425 374.00 09:40:39 00067776712TRLO0 CHIX
------------- -------------------- ---------------------- --------
1199 374.00 09:40:39 00067776713TRLO0 XLON
------------- -------------------- ---------------------- --------
400 373.60 09:40:50 00067776730TRLO0 XLON
------------- -------------------- ---------------------- --------
400 373.60 09:40:50 00067776731TRLO0 XLON
------------- -------------------- ---------------------- --------
356 373.60 09:40:50 00067776732TRLO0 XLON
------------- -------------------- ---------------------- --------
1023 373.20 09:41:06 00067776746TRLO0 XLON
------------- -------------------- ---------------------- --------
778 373.60 09:45:48 00067776890TRLO0 XLON
------------- -------------------- ---------------------- --------
472 373.60 10:11:09 00067777667TRLO0 CHIX
------------- -------------------- ---------------------- --------
851 374.60 10:11:48 00067777684TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.60 10:11:48 00067777685TRLO0 XLON
------------- -------------------- ---------------------- --------
800 374.60 10:11:48 00067777686TRLO0 XLON
------------- -------------------- ---------------------- --------
612 374.60 10:11:48 00067777687TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.60 10:11:48 00067777688TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.60 10:11:48 00067777689TRLO0 XLON
------------- -------------------- ---------------------- --------
53 374.60 10:11:48 00067777690TRLO0 XLON
------------- -------------------- ---------------------- --------
431 374.80 10:14:12 00067777755TRLO0 XLON
------------- -------------------- ---------------------- --------
509 374.80 10:14:12 00067777756TRLO0 XLON
------------- -------------------- ---------------------- --------
571 374.80 10:20:12 00067777912TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.80 10:20:12 00067777913TRLO0 XLON
------------- -------------------- ---------------------- --------
103 374.80 10:20:12 00067777914TRLO0 XLON
------------- -------------------- ---------------------- --------
211 374.60 10:22:52 00067777986TRLO0 XLON
------------- -------------------- ---------------------- --------
790 374.60 10:22:52 00067777987TRLO0 XLON
------------- -------------------- ---------------------- --------
5850 374.81 10:26:16 00067778134TRLO0 XLON
------------- -------------------- ---------------------- --------
1195 374.80 10:29:11 00067778191TRLO0 XLON
------------- -------------------- ---------------------- --------
1173 374.80 10:33:36 00067778306TRLO0 XLON
------------- -------------------- ---------------------- --------
800 374.20 10:37:37 00067778345TRLO0 XLON
------------- -------------------- ---------------------- --------
390 374.20 10:37:37 00067778346TRLO0 XLON
------------- -------------------- ---------------------- --------
400 373.60 10:37:55 00067778353TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 373.60 10:37:55 00067778354TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 373.60 10:37:55 00067778355TRLO0 CHIX
------------- -------------------- ---------------------- --------
192 373.60 10:37:55 00067778356TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 373.60 10:37:55 00067778357TRLO0 TRQX
------------- -------------------- ---------------------- --------
208 373.60 10:37:55 00067778358TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 373.60 10:37:55 00067778359TRLO0 TRQX
------------- -------------------- ---------------------- --------
269 373.60 10:37:55 00067778360TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 373.20 10:38:35 00067778386TRLO0 XLON
------------- -------------------- ---------------------- --------
400 373.20 10:38:35 00067778387TRLO0 XLON
------------- -------------------- ---------------------- --------
400 373.20 10:38:35 00067778388TRLO0 XLON
------------- -------------------- ---------------------- --------
26 373.20 10:38:35 00067778389TRLO0 XLON
------------- -------------------- ---------------------- --------
567 372.00 10:42:02 00067778480TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 372.40 10:45:39 00067778568TRLO0 BATE
------------- -------------------- ---------------------- --------
400 372.40 10:45:39 00067778569TRLO0 BATE
------------- -------------------- ---------------------- --------
400 372.40 10:45:39 00067778570TRLO0 BATE
------------- -------------------- ---------------------- --------
236 372.40 10:45:39 00067778571TRLO0 BATE
------------- -------------------- ---------------------- --------
567 372.00 10:45:51 00067778575TRLO0 BATE
------------- -------------------- ---------------------- --------
653 372.00 10:45:51 00067778576TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 372.00 10:45:51 00067778577TRLO0 BATE
------------- -------------------- ---------------------- --------
460 372.00 10:45:51 00067778578TRLO0 BATE
------------- -------------------- ---------------------- --------
567 371.80 10:46:02 00067778584TRLO0 XLON
------------- -------------------- ---------------------- --------
481 371.80 10:46:02 00067778585TRLO0 XLON
------------- -------------------- ---------------------- --------
1447 371.60 10:46:02 00067778586TRLO0 BATE
------------- -------------------- ---------------------- --------
1269 370.80 10:56:44 00067778773TRLO0 CHIX
------------- -------------------- ---------------------- --------
366 370.80 10:56:44 00067778774TRLO0 XLON
------------- -------------------- ---------------------- --------
817 370.80 10:56:44 00067778775TRLO0 XLON
------------- -------------------- ---------------------- --------
1039 370.20 11:02:28 00067778931TRLO0 XLON
------------- -------------------- ---------------------- --------
39 370.20 11:02:28 00067778933TRLO0 XLON
------------- -------------------- ---------------------- --------
1110 370.20 11:02:28 00067778934TRLO0 XLON
------------- -------------------- ---------------------- --------
11 370.20 11:02:28 00067778935TRLO0 XLON
------------- -------------------- ---------------------- --------
173 369.40 11:05:25 00067779006TRLO0 BATE
------------- -------------------- ---------------------- --------
21 370.20 11:22:32 00067779712TRLO0 XLON
------------- -------------------- ---------------------- --------
1118 370.20 11:22:32 00067779713TRLO0 XLON
------------- -------------------- ---------------------- --------
1042 370.00 11:22:32 00067779714TRLO0 XLON
------------- -------------------- ---------------------- --------
446 369.80 11:22:32 00067779715TRLO0 CHIX
------------- -------------------- ---------------------- --------
936 369.80 11:22:32 00067779716TRLO0 CHIX
------------- -------------------- ---------------------- --------
252 370.20 11:43:34 00067780071TRLO0 BATE
------------- -------------------- ---------------------- --------
1087 371.00 11:44:02 00067780096TRLO0 XLON
------------- -------------------- ---------------------- --------
1040 371.60 11:52:45 00067780236TRLO0 XLON
------------- -------------------- ---------------------- --------
1097 371.40 11:52:46 00067780237TRLO0 CHIX
------------- -------------------- ---------------------- --------
258 371.40 11:52:46 00067780238TRLO0 CHIX
------------- -------------------- ---------------------- --------
1074 371.80 11:59:42 00067780442TRLO0 XLON
------------- -------------------- ---------------------- --------
397 371.60 12:02:35 00067780507TRLO0 CHIX
------------- -------------------- ---------------------- --------
3 371.60 12:02:35 00067780508TRLO0 CHIX
------------- -------------------- ---------------------- --------
853 371.60 12:02:35 00067780509TRLO0 CHIX
------------- -------------------- ---------------------- --------
197 371.60 12:02:35 00067780510TRLO0 CHIX
------------- -------------------- ---------------------- --------
1057 371.20 12:04:19 00067780557TRLO0 XLON
------------- -------------------- ---------------------- --------
400 371.00 12:04:43 00067780574TRLO0 BATE
------------- -------------------- ---------------------- --------
400 371.00 12:04:43 00067780575TRLO0 BATE
------------- -------------------- ---------------------- --------
465 371.00 12:04:43 00067780576TRLO0 BATE
------------- -------------------- ---------------------- --------
754 371.00 12:04:43 00067780577TRLO0 BATE
------------- -------------------- ---------------------- --------
631 371.00 12:04:43 00067780578TRLO0 BATE
------------- -------------------- ---------------------- --------
1395 371.00 12:04:43 00067780579TRLO0 BATE
------------- -------------------- ---------------------- --------
400 371.00 12:04:43 00067780580TRLO0 TRQX
------------- -------------------- ---------------------- --------
782 371.00 12:04:43 00067780581TRLO0 TRQX
------------- -------------------- ---------------------- --------
1025 370.60 12:08:17 00067780696TRLO0 XLON
------------- -------------------- ---------------------- --------
238 370.40 12:08:17 00067780697TRLO0 XLON
------------- -------------------- ---------------------- --------
238 370.40 12:08:17 00067780698TRLO0 XLON
------------- -------------------- ---------------------- --------
238 370.40 12:08:17 00067780699TRLO0 XLON
------------- -------------------- ---------------------- --------
377 370.40 12:08:17 00067780700TRLO0 XLON
------------- -------------------- ---------------------- --------
173 370.40 12:08:17 00067780701TRLO0 XLON
------------- -------------------- ---------------------- --------
142 370.20 12:08:17 00067780702TRLO0 BATE
------------- -------------------- ---------------------- --------
286 370.20 12:08:17 00067780703TRLO0 BATE
------------- -------------------- ---------------------- --------
400 370.20 12:08:17 00067780704TRLO0 BATE
------------- -------------------- ---------------------- --------
400 370.20 12:08:17 00067780705TRLO0 BATE
------------- -------------------- ---------------------- --------
567 369.00 12:18:59 00067780950TRLO0 BATE
------------- -------------------- ---------------------- --------
567 369.00 12:20:02 00067780965TRLO0 CHIX
------------- -------------------- ---------------------- --------
705 369.00 12:20:27 00067780973TRLO0 CHIX
------------- -------------------- ---------------------- --------
601 369.00 12:20:27 00067780974TRLO0 BATE
------------- -------------------- ---------------------- --------
4 369.00 12:22:36 00067781017TRLO0 CHIX
------------- -------------------- ---------------------- --------
561 369.00 12:22:36 00067781018TRLO0 CHIX
------------- -------------------- ---------------------- --------
567 369.00 12:23:02 00067781028TRLO0 CHIX
------------- -------------------- ---------------------- --------
85 369.00 12:23:02 00067781029TRLO0 CHIX
------------- -------------------- ---------------------- --------
678 368.80 12:23:02 00067781030TRLO0 XLON
------------- -------------------- ---------------------- --------
567 368.80 12:27:02 00067781119TRLO0 XLON
------------- -------------------- ---------------------- --------
20 368.80 12:27:02 00067781120TRLO0 XLON
------------- -------------------- ---------------------- --------
658 368.80 12:27:02 00067781121TRLO0 XLON
------------- -------------------- ---------------------- --------
498 368.80 12:27:02 00067781122TRLO0 XLON
------------- -------------------- ---------------------- --------
565 368.40 12:28:02 00067781141TRLO0 XLON
------------- -------------------- ---------------------- --------
543 368.40 12:28:02 00067781142TRLO0 XLON
------------- -------------------- ---------------------- --------
49 368.20 12:28:08 00067781144TRLO0 BATE
------------- -------------------- ---------------------- --------
1371 368.20 12:28:08 00067781145TRLO0 BATE
------------- -------------------- ---------------------- --------
959 368.00 12:49:02 00067781583TRLO0 XLON
------------- -------------------- ---------------------- --------
219 368.00 12:49:02 00067781584TRLO0 XLON
------------- -------------------- ---------------------- --------
1113 367.60 12:49:02 00067781586TRLO0 XLON
------------- -------------------- ---------------------- --------
1036 367.60 12:49:02 00067781585TRLO0 CHIX
------------- -------------------- ---------------------- --------
387 367.60 12:49:02 00067781587TRLO0 CHIX
------------- -------------------- ---------------------- --------
205 367.40 12:49:02 00067781588TRLO0 BATE
------------- -------------------- ---------------------- --------
966 367.40 12:49:02 00067781589TRLO0 BATE
------------- -------------------- ---------------------- --------
567 368.00 13:03:02 00067782034TRLO0 XLON
------------- -------------------- ---------------------- --------
1032 368.00 13:03:02 00067782035TRLO0 XLON
------------- -------------------- ---------------------- --------
126 368.00 13:03:02 00067782036TRLO0 XLON
------------- -------------------- ---------------------- --------
1500 369.80 13:11:03 00067782273TRLO0 XLON
------------- -------------------- ---------------------- --------
245 369.80 13:11:03 00067782274TRLO0 XLON
------------- -------------------- ---------------------- --------
198 369.60 13:12:10 00067782341TRLO0 XLON
------------- -------------------- ---------------------- --------
867 369.60 13:12:10 00067782342TRLO0 XLON
------------- -------------------- ---------------------- --------
1231 369.40 13:15:09 00067782432TRLO0 CHIX
------------- -------------------- ---------------------- --------
118 369.40 13:15:09 00067782433TRLO0 BATE
------------- -------------------- ---------------------- --------
1717 369.40 13:15:09 00067782434TRLO0 BATE
------------- -------------------- ---------------------- --------
1419 369.40 13:15:09 00067782435TRLO0 BATE
------------- -------------------- ---------------------- --------
71 369.40 13:15:14 00067782436TRLO0 XLON
------------- -------------------- ---------------------- --------
1080 369.40 13:16:14 00067782460TRLO0 XLON
------------- -------------------- ---------------------- --------
290 369.40 13:22:14 00067782587TRLO0 XLON
------------- -------------------- ---------------------- --------
919 369.40 13:22:14 00067782588TRLO0 XLON
------------- -------------------- ---------------------- --------
1442 369.00 13:22:28 00067782600TRLO0 BATE
------------- -------------------- ---------------------- --------
1199 369.00 13:22:28 00067782601TRLO0 XLON
------------- -------------------- ---------------------- --------
1348 369.00 13:22:28 00067782602TRLO0 TRQX
------------- -------------------- ---------------------- --------
1386 369.80 13:27:49 00067782764TRLO0 CHIX
------------- -------------------- ---------------------- --------
230 369.60 13:27:49 00067782765TRLO0 XLON
------------- -------------------- ---------------------- --------
987 369.60 13:27:49 00067782767TRLO0 XLON
------------- -------------------- ---------------------- --------
1316 369.40 13:29:18 00067782786TRLO0 CHIX
------------- -------------------- ---------------------- --------
1249 369.40 13:29:18 00067782787TRLO0 XLON
------------- -------------------- ---------------------- --------
567 370.60 13:41:02 00067783189TRLO0 XLON
------------- -------------------- ---------------------- --------
684 370.60 13:41:02 00067783190TRLO0 XLON
------------- -------------------- ---------------------- --------
1232 370.60 13:46:27 00067783286TRLO0 CHIX
------------- -------------------- ---------------------- --------
1060 370.60 13:46:27 00067783287TRLO0 XLON
------------- -------------------- ---------------------- --------
436 371.20 13:49:33 00067783397TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 371.20 13:49:33 00067783398TRLO0 BATE
------------- -------------------- ---------------------- --------
1173 371.00 13:50:15 00067783446TRLO0 BATE
------------- -------------------- ---------------------- --------
400 371.00 13:50:32 00067783449TRLO0 XLON
------------- -------------------- ---------------------- --------
641 371.00 13:50:32 00067783450TRLO0 XLON
------------- -------------------- ---------------------- --------
1046 371.00 13:52:32 00067783521TRLO0 XLON
------------- -------------------- ---------------------- --------
800 371.00 13:55:15 00067783585TRLO0 BATE
------------- -------------------- ---------------------- --------
570 371.00 13:55:15 00067783586TRLO0 BATE
------------- -------------------- ---------------------- --------
1260 371.20 13:57:52 00067783635TRLO0 CHIX
------------- -------------------- ---------------------- --------
1215 371.20 13:57:52 00067783636TRLO0 XLON
------------- -------------------- ---------------------- --------
30 371.20 13:57:52 00067783637TRLO0 XLON
------------- -------------------- ---------------------- --------
35 371.20 14:02:47 00067783741TRLO0 BATE
------------- -------------------- ---------------------- --------
800 371.20 14:02:47 00067783742TRLO0 BATE
------------- -------------------- ---------------------- --------
553 371.20 14:02:47 00067783743TRLO0 BATE
------------- -------------------- ---------------------- --------
12 371.20 14:04:59 00067783769TRLO0 CHIX
------------- -------------------- ---------------------- --------
345 371.20 14:05:10 00067783774TRLO0 BATE
------------- -------------------- ---------------------- --------
1185 371.20 14:05:10 00067783775TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 371.20 14:05:10 00067783776TRLO0 BATE
------------- -------------------- ---------------------- --------
400 371.20 14:05:10 00067783777TRLO0 BATE
------------- -------------------- ---------------------- --------
48 371.20 14:05:10 00067783778TRLO0 BATE
------------- -------------------- ---------------------- --------
800 371.20 14:05:10 00067783779TRLO0 XLON
------------- -------------------- ---------------------- --------
163 371.20 14:05:10 00067783780TRLO0 BATE
------------- -------------------- ---------------------- --------
400 371.20 14:05:10 00067783781TRLO0 XLON
------------- -------------------- ---------------------- --------
1196 371.20 14:05:10 00067783782TRLO0 BATE
------------- -------------------- ---------------------- --------
61 371.20 14:05:10 00067783783TRLO0 XLON
------------- -------------------- ---------------------- --------
339 371.20 14:05:10 00067783784TRLO0 XLON
------------- -------------------- ---------------------- --------
770 371.20 14:05:10 00067783785TRLO0 XLON
------------- -------------------- ---------------------- --------
565 371.20 14:09:22 00067783884TRLO0 XLON
------------- -------------------- ---------------------- --------
263 371.20 14:09:22 00067783885TRLO0 XLON
------------- -------------------- ---------------------- --------
461 371.80 14:12:09 00067783958TRLO0 CHIX
------------- -------------------- ---------------------- --------
46 371.80 14:12:16 00067783959TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 371.80 14:13:24 00067783984TRLO0 XLON
------------- -------------------- ---------------------- --------
316 371.80 14:13:24 00067783985TRLO0 XLON
------------- -------------------- ---------------------- --------
1187 371.80 14:16:28 00067784054TRLO0 XLON
------------- -------------------- ---------------------- --------
1446 371.40 14:18:01 00067784110TRLO0 BATE
------------- -------------------- ---------------------- --------
1657 371.20 14:18:01 00067784111TRLO0 CHIX
------------- -------------------- ---------------------- --------
1228 371.40 14:18:01 00067784112TRLO0 XLON
------------- -------------------- ---------------------- --------
1191 370.60 14:23:48 00067784219TRLO0 XLON
------------- -------------------- ---------------------- --------
1201 370.60 14:23:48 00067784218TRLO0 CHIX
------------- -------------------- ---------------------- --------
1048 370.00 14:28:02 00067784382TRLO0 XLON
------------- -------------------- ---------------------- --------
57 371.60 14:34:57 00067784596TRLO0 CHIX
------------- -------------------- ---------------------- --------
252 371.60 14:34:59 00067784597TRLO0 CHIX
------------- -------------------- ---------------------- --------
1069 371.40 14:35:35 00067784602TRLO0 XLON
------------- -------------------- ---------------------- --------
800 371.40 14:35:35 00067784603TRLO0 CHIX
------------- -------------------- ---------------------- --------
555 371.40 14:35:35 00067784604TRLO0 CHIX
------------- -------------------- ---------------------- --------
1355 371.00 14:37:35 00067784699TRLO0 CHIX
------------- -------------------- ---------------------- --------
1232 371.00 14:37:35 00067784700TRLO0 XLON
------------- -------------------- ---------------------- --------
400 371.40 14:40:38 00067784785TRLO0 BATE
------------- -------------------- ---------------------- --------
800 371.40 14:40:38 00067784786TRLO0 BATE
------------- -------------------- ---------------------- --------
400 371.40 14:40:38 00067784787TRLO0 BATE
------------- -------------------- ---------------------- --------
400 371.40 14:40:38 00067784788TRLO0 BATE
------------- -------------------- ---------------------- --------
352 371.40 14:40:38 00067784789TRLO0 BATE
------------- -------------------- ---------------------- --------
577 371.00 14:41:02 00067784796TRLO0 XLON
------------- -------------------- ---------------------- --------
574 371.00 14:41:02 00067784797TRLO0 XLON
------------- -------------------- ---------------------- --------
32 370.80 14:41:39 00067784809TRLO0 TRQX
------------- -------------------- ---------------------- --------
290 370.80 14:41:39 00067784810TRLO0 TRQX
------------- -------------------- ---------------------- --------
862 370.80 14:41:39 00067784811TRLO0 TRQX
------------- -------------------- ---------------------- --------
147 371.00 14:44:02 00067784864TRLO0 BATE
------------- -------------------- ---------------------- --------
400 371.00 14:44:02 00067784865TRLO0 BATE
------------- -------------------- ---------------------- --------
850 371.00 14:44:02 00067784866TRLO0 BATE
------------- -------------------- ---------------------- --------
1083 371.00 14:44:02 00067784867TRLO0 XLON
------------- -------------------- ---------------------- --------
361 370.60 14:44:10 00067784868TRLO0 CHIX
------------- -------------------- ---------------------- --------
810 370.60 14:44:10 00067784869TRLO0 BATE
------------- -------------------- ---------------------- --------
990 370.60 14:44:10 00067784870TRLO0 CHIX
------------- -------------------- ---------------------- --------
377 370.60 14:44:10 00067784871TRLO0 BATE
------------- -------------------- ---------------------- --------
1045 370.60 14:44:10 00067784872TRLO0 XLON
------------- -------------------- ---------------------- --------
283 369.60 14:44:11 00067784873TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.40 14:44:43 00067784889TRLO0 BATE
------------- -------------------- ---------------------- --------
857 369.60 14:44:43 00067784891TRLO0 XLON
------------- -------------------- ---------------------- --------
880 369.40 14:44:43 00067784890TRLO0 BATE
------------- -------------------- ---------------------- --------
97 369.60 14:49:54 00067785036TRLO0 XLON
------------- -------------------- ---------------------- --------
918 369.60 14:50:06 00067785041TRLO0 XLON
------------- -------------------- ---------------------- --------
78 369.60 14:50:06 00067785042TRLO0 XLON
------------- -------------------- ---------------------- --------
377 369.40 14:51:36 00067785052TRLO0 CHIX
------------- -------------------- ---------------------- --------
846 369.40 14:51:36 00067785053TRLO0 CHIX
------------- -------------------- ---------------------- --------
8 369.40 14:51:36 00067785054TRLO0 CHIX
------------- -------------------- ---------------------- --------
1146 369.40 14:51:36 00067785055TRLO0 XLON
------------- -------------------- ---------------------- --------
39 369.40 14:51:36 00067785056TRLO0 XLON
------------- -------------------- ---------------------- --------
567 369.40 14:52:02 00067785059TRLO0 BATE
------------- -------------------- ---------------------- --------
400 369.40 14:52:03 00067785060TRLO0 BATE
------------- -------------------- ---------------------- --------
309 369.40 14:52:03 00067785061TRLO0 BATE
------------- -------------------- ---------------------- --------
567 369.40 14:55:02 00067785105TRLO0 XLON
------------- -------------------- ---------------------- --------
567 369.40 14:56:03 00067785131TRLO0 BATE
------------- -------------------- ---------------------- --------
567 369.40 14:57:02 00067785176TRLO0 CHIX
------------- -------------------- ---------------------- --------
567 369.40 15:01:17 00067785380TRLO0 BATE
------------- -------------------- ---------------------- --------
128 369.40 15:01:17 00067785381TRLO0 BATE
------------- -------------------- ---------------------- --------
1072 369.40 15:01:17 00067785382TRLO0 BATE
------------- -------------------- ---------------------- --------
606 369.40 15:01:17 00067785383TRLO0 CHIX
------------- -------------------- ---------------------- --------
242 369.40 15:01:17 00067785384TRLO0 BATE
------------- -------------------- ---------------------- --------
400 369.40 15:01:17 00067785385TRLO0 XLON
------------- -------------------- ---------------------- --------
752 369.40 15:01:17 00067785386TRLO0 CHIX
------------- -------------------- ---------------------- --------
111 369.40 15:01:17 00067785387TRLO0 XLON
------------- -------------------- ---------------------- --------
536 369.40 15:01:17 00067785388TRLO0 CHIX
------------- -------------------- ---------------------- --------
289 369.40 15:01:17 00067785389TRLO0 XLON
------------- -------------------- ---------------------- --------
70 369.40 15:01:17 00067785390TRLO0 CHIX
------------- -------------------- ---------------------- --------
363 369.40 15:01:17 00067785391TRLO0 XLON
------------- -------------------- ---------------------- --------
148 369.40 15:01:25 00067785435TRLO0 XLON
------------- -------------------- ---------------------- --------
987 369.40 15:01:25 00067785436TRLO0 XLON
------------- -------------------- ---------------------- --------
42 369.40 15:01:48 00067785467TRLO0 XLON
------------- -------------------- ---------------------- --------
230 369.40 15:01:48 00067785468TRLO0 XLON
------------- -------------------- ---------------------- --------
565 369.40 15:05:02 00067785541TRLO0 XLON
------------- -------------------- ---------------------- --------
383 369.40 15:05:02 00067785542TRLO0 XLON
------------- -------------------- ---------------------- --------
200 369.40 15:05:05 00067785548TRLO0 XLON
------------- -------------------- ---------------------- --------
1 369.40 15:05:06 00067785549TRLO0 XLON
------------- -------------------- ---------------------- --------
371 369.80 15:08:35 00067785736TRLO0 XLON
------------- -------------------- ---------------------- --------
740 369.80 15:08:35 00067785737TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.80 15:11:35 00067785833TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.80 15:11:35 00067785834TRLO0 XLON
------------- -------------------- ---------------------- --------
273 369.80 15:11:35 00067785835TRLO0 XLON
------------- -------------------- ---------------------- --------
89 369.80 15:11:35 00067785836TRLO0 XLON
------------- -------------------- ---------------------- --------
1126 369.40 15:13:13 00067785926TRLO0 CHIX
------------- -------------------- ---------------------- --------
223 369.40 15:13:13 00067785927TRLO0 CHIX
------------- -------------------- ---------------------- --------
1261 369.40 15:13:13 00067785928TRLO0 TRQX
------------- -------------------- ---------------------- --------
1132 369.40 15:13:13 00067785929TRLO0 XLON
------------- -------------------- ---------------------- --------
176 369.40 15:15:05 00067786033TRLO0 XLON
------------- -------------------- ---------------------- --------
773 369.40 15:15:05 00067786034TRLO0 XLON
------------- -------------------- ---------------------- --------
259 369.40 15:15:05 00067786035TRLO0 XLON
------------- -------------------- ---------------------- --------
1250 369.20 15:15:06 00067786038TRLO0 CHIX
------------- -------------------- ---------------------- --------
588 369.40 15:16:02 00067786078TRLO0 BATE
------------- -------------------- ---------------------- --------
11 369.20 15:16:03 00067786081TRLO0 BATE
------------- -------------------- ---------------------- --------
224 369.20 15:16:03 00067786082TRLO0 BATE
------------- -------------------- ---------------------- --------
118 369.00 15:17:53 00067786241TRLO0 BATE
------------- -------------------- ---------------------- --------
167 369.00 15:17:53 00067786242TRLO0 BATE
------------- -------------------- ---------------------- --------
118 369.00 15:17:53 00067786243TRLO0 BATE
------------- -------------------- ---------------------- --------
162 369.00 15:17:53 00067786244TRLO0 BATE
------------- -------------------- ---------------------- --------
400 369.00 15:17:53 00067786245TRLO0 BATE
------------- -------------------- ---------------------- --------
272 369.00 15:17:53 00067786246TRLO0 BATE
------------- -------------------- ---------------------- --------
276 369.00 15:17:53 00067786247TRLO0 BATE
------------- -------------------- ---------------------- --------
875 368.60 15:18:00 00067786270TRLO0 BATE
------------- -------------------- ---------------------- --------
404 368.60 15:18:00 00067786271TRLO0 BATE
------------- -------------------- ---------------------- --------
1034 368.40 15:18:00 00067786272TRLO0 XLON
------------- -------------------- ---------------------- --------
1273 368.40 15:20:00 00067786417TRLO0 CHIX
------------- -------------------- ---------------------- --------
83 368.40 15:20:00 00067786418TRLO0 CHIX
------------- -------------------- ---------------------- --------
567 368.80 15:28:13 00067786701TRLO0 BATE
------------- -------------------- ---------------------- --------
797 368.80 15:28:13 00067786702TRLO0 BATE
------------- -------------------- ---------------------- --------
567 369.00 15:30:41 00067786739TRLO0 XLON
------------- -------------------- ---------------------- --------
2466 369.00 15:30:41 00067786740TRLO0 XLON
------------- -------------------- ---------------------- --------
565 369.00 15:31:18 00067786837TRLO0 XLON
------------- -------------------- ---------------------- --------
460 369.20 15:31:55 00067786897TRLO0 BATE
------------- -------------------- ---------------------- --------
800 369.20 15:31:55 00067786898TRLO0 BATE
------------- -------------------- ---------------------- --------
941 369.00 15:33:45 00067787054TRLO0 CHIX
------------- -------------------- ---------------------- --------
44 369.00 15:33:45 00067787055TRLO0 BATE
------------- -------------------- ---------------------- --------
361 369.00 15:33:45 00067787056TRLO0 CHIX
------------- -------------------- ---------------------- --------
97 369.00 15:33:45 00067787057TRLO0 BATE
------------- -------------------- ---------------------- --------
1153 369.00 15:33:45 00067787058TRLO0 BATE
------------- -------------------- ---------------------- --------
594 369.00 15:33:45 00067787059TRLO0 XLON
------------- -------------------- ---------------------- --------
206 369.00 15:33:45 00067787060TRLO0 XLON
------------- -------------------- ---------------------- --------
953 369.00 15:33:45 00067787061TRLO0 XLON
------------- -------------------- ---------------------- --------
10 369.00 15:33:45 00067787062TRLO0 XLON
------------- -------------------- ---------------------- --------
795 368.60 15:33:46 00067787063TRLO0 XLON
------------- -------------------- ---------------------- --------
322 368.60 15:33:46 00067787064TRLO0 XLON
------------- -------------------- ---------------------- --------
18 368.40 15:33:46 00067787065TRLO0 XLON
------------- -------------------- ---------------------- --------
521 368.40 15:33:46 00067787066TRLO0 XLON
------------- -------------------- ---------------------- --------
36 368.40 15:33:46 00067787067TRLO0 XLON
------------- -------------------- ---------------------- --------
500 368.40 15:33:46 00067787068TRLO0 XLON
------------- -------------------- ---------------------- --------
300 368.40 15:39:10 00067787369TRLO0 XLON
------------- -------------------- ---------------------- --------
244 368.40 15:39:10 00067787370TRLO0 XLON
------------- -------------------- ---------------------- --------
378 368.40 15:40:10 00067787395TRLO0 XLON
------------- -------------------- ---------------------- --------
324 368.40 15:40:10 00067787396TRLO0 XLON
------------- -------------------- ---------------------- --------
300 368.00 15:42:02 00067787418TRLO0 CHIX
------------- -------------------- ---------------------- --------
974 368.00 15:42:02 00067787419TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 368.00 15:42:02 00067787420TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.00 15:42:02 00067787421TRLO0 XLON
------------- -------------------- ---------------------- --------
324 368.00 15:42:02 00067787422TRLO0 XLON
------------- -------------------- ---------------------- --------
205 368.20 15:42:02 00067787423TRLO0 BATE
------------- -------------------- ---------------------- --------
567 367.80 15:42:25 00067787458TRLO0 BATE
------------- -------------------- ---------------------- --------
400 367.80 15:42:25 00067787459TRLO0 BATE
------------- -------------------- ---------------------- --------
271 367.80 15:42:25 00067787460TRLO0 BATE
------------- -------------------- ---------------------- --------
12 367.80 15:42:25 00067787461TRLO0 CHIX
------------- -------------------- ---------------------- --------
138 367.80 15:42:25 00067787462TRLO0 BATE
------------- -------------------- ---------------------- --------
400 367.80 15:42:25 00067787463TRLO0 BATE
------------- -------------------- ---------------------- --------
1310 367.80 15:42:25 00067787464TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 367.80 15:42:25 00067787465TRLO0 BATE
------------- -------------------- ---------------------- --------
283 367.80 15:42:25 00067787466TRLO0 BATE
------------- -------------------- ---------------------- --------
1246 367.60 15:42:25 00067787467TRLO0 XLON
------------- -------------------- ---------------------- --------
567 367.00 15:48:02 00067787683TRLO0 XLON
------------- -------------------- ---------------------- --------
227 367.00 15:48:02 00067787684TRLO0 XLON
------------- -------------------- ---------------------- --------
330 367.00 15:48:02 00067787685TRLO0 XLON
------------- -------------------- ---------------------- --------
7 367.60 15:50:52 00067787775TRLO0 XLON
------------- -------------------- ---------------------- --------
567 367.60 15:50:52 00067787776TRLO0 XLON
------------- -------------------- ---------------------- --------
482 367.60 15:50:52 00067787777TRLO0 XLON
------------- -------------------- ---------------------- --------
70 367.40 15:51:51 00067787806TRLO0 BATE
------------- -------------------- ---------------------- --------
567 367.60 15:52:02 00067787818TRLO0 XLON
------------- -------------------- ---------------------- --------
221 367.60 15:52:02 00067787819TRLO0 XLON
------------- -------------------- ---------------------- --------
323 367.60 15:52:02 00067787820TRLO0 XLON
------------- -------------------- ---------------------- --------
302 367.40 15:52:09 00067787823TRLO0 BATE
------------- -------------------- ---------------------- --------
166 367.40 15:52:09 00067787824TRLO0 BATE
------------- -------------------- ---------------------- --------
64 367.60 15:52:09 00067787825TRLO0 CHIX
------------- -------------------- ---------------------- --------
3 367.60 15:53:02 00067787859TRLO0 XLON
------------- -------------------- ---------------------- --------
26 367.60 15:53:02 00067787860TRLO0 XLON
------------- -------------------- ---------------------- --------
591 367.60 15:53:02 00067787861TRLO0 XLON
------------- -------------------- ---------------------- --------
422 367.60 15:53:02 00067787862TRLO0 XLON
------------- -------------------- ---------------------- --------
508 367.40 15:53:06 00067787864TRLO0 CHIX
------------- -------------------- ---------------------- --------
672 367.40 15:53:06 00067787865TRLO0 BATE
------------- -------------------- ---------------------- --------
859 367.40 15:53:06 00067787866TRLO0 CHIX
------------- -------------------- ---------------------- --------
1058 368.00 15:55:19 00067787946TRLO0 XLON
------------- -------------------- ---------------------- --------
11 368.20 15:55:19 00067787947TRLO0 BATE
------------- -------------------- ---------------------- --------
8 368.20 15:55:59 00067787968TRLO0 CHIX
------------- -------------------- ---------------------- --------
232 368.00 15:56:19 00067787980TRLO0 XLON
------------- -------------------- ---------------------- --------
859 368.00 15:56:19 00067787981TRLO0 XLON
------------- -------------------- ---------------------- --------
1218 367.80 15:56:19 00067787982TRLO0 CHIX
------------- -------------------- ---------------------- --------
403 367.80 15:56:23 00067787983TRLO0 BATE
------------- -------------------- ---------------------- --------
230 367.80 15:56:23 00067787984TRLO0 BATE
------------- -------------------- ---------------------- --------
400 367.80 15:56:23 00067787985TRLO0 BATE
------------- -------------------- ---------------------- --------
140 367.80 15:56:23 00067787986TRLO0 BATE
------------- -------------------- ---------------------- --------
3 368.20 15:57:46 00067788041TRLO0 XLON
------------- -------------------- ---------------------- --------
252 368.20 15:57:47 00067788042TRLO0 TRQX
------------- -------------------- ---------------------- --------
3 368.20 15:58:05 00067788046TRLO0 BATE
------------- -------------------- ---------------------- --------
45 368.20 15:58:05 00067788047TRLO0 BATE
------------- -------------------- ---------------------- --------
4 368.20 15:58:05 00067788048TRLO0 BATE
------------- -------------------- ---------------------- --------
1243 368.20 15:58:06 00067788049TRLO0 BATE
------------- -------------------- ---------------------- --------
177 368.20 15:58:46 00067788060TRLO0 XLON
------------- -------------------- ---------------------- --------
114 368.20 15:58:46 00067788061TRLO0 XLON
------------- -------------------- ---------------------- --------
841 368.20 15:58:46 00067788062TRLO0 XLON
------------- -------------------- ---------------------- --------
286 368.20 16:00:46 00067788124TRLO0 XLON
------------- -------------------- ---------------------- --------
391 368.20 16:00:46 00067788125TRLO0 XLON
------------- -------------------- ---------------------- --------
503 368.20 16:00:46 00067788126TRLO0 XLON
------------- -------------------- ---------------------- --------
567 368.00 16:01:02 00067788145TRLO0 CHIX
------------- -------------------- ---------------------- --------
601 368.00 16:01:02 00067788146TRLO0 CHIX
------------- -------------------- ---------------------- --------
16 367.80 16:01:06 00067788152TRLO0 TRQX
------------- -------------------- ---------------------- --------
37 367.80 16:01:06 00067788153TRLO0 TRQX
------------- -------------------- ---------------------- --------
17 368.60 16:03:27 00067788280TRLO0 BATE
------------- -------------------- ---------------------- --------
10 368.60 16:03:27 00067788281TRLO0 CHIX
------------- -------------------- ---------------------- --------
1222 368.60 16:03:47 00067788288TRLO0 BATE
------------- -------------------- ---------------------- --------
1266 369.00 16:06:24 00067788419TRLO0 XLON
------------- -------------------- ---------------------- --------
1308 369.00 16:06:24 00067788420TRLO0 XLON
------------- -------------------- ---------------------- --------
567 368.80 16:07:02 00067788451TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 368.80 16:07:02 00067788452TRLO0 CHIX
------------- -------------------- ---------------------- --------
30 368.80 16:07:02 00067788453TRLO0 CHIX
------------- -------------------- ---------------------- --------
471 369.00 16:07:02 00067788455TRLO0 XLON
------------- -------------------- ---------------------- --------
259 369.00 16:07:02 00067788456TRLO0 XLON
------------- -------------------- ---------------------- --------
13 369.00 16:09:02 00067788523TRLO0 XLON
------------- -------------------- ---------------------- --------
1489 369.00 16:09:02 00067788524TRLO0 XLON
------------- -------------------- ---------------------- --------
7 369.00 16:12:22 00067788640TRLO0 XLON
------------- -------------------- ---------------------- --------
4 369.00 16:12:27 00067788642TRLO0 XLON
------------- -------------------- ---------------------- --------
551 369.00 16:12:27 00067788643TRLO0 XLON
------------- -------------------- ---------------------- --------
575 369.00 16:12:27 00067788644TRLO0 XLON
------------- -------------------- ---------------------- --------
215 369.00 16:12:27 00067788645TRLO0 BATE
------------- -------------------- ---------------------- --------
53 369.00 16:12:27 00067788646TRLO0 BATE
------------- -------------------- ---------------------- --------
31 369.00 16:12:27 00067788647TRLO0 BATE
------------- -------------------- ---------------------- --------
770 369.00 16:12:27 00067788648TRLO0 BATE
------------- -------------------- ---------------------- --------
177 369.00 16:12:27 00067788649TRLO0 BATE
------------- -------------------- ---------------------- --------
1117 369.00 16:12:27 00067788650TRLO0 BATE
------------- -------------------- ---------------------- --------
729 368.80 16:12:52 00067788672TRLO0 CHIX
------------- -------------------- ---------------------- --------
335 368.80 16:12:52 00067788673TRLO0 XLON
------------- -------------------- ---------------------- --------
812 368.80 16:12:52 00067788674TRLO0 XLON
------------- -------------------- ---------------------- --------
1420 368.60 16:13:01 00067788696TRLO0 TRQX
------------- -------------------- ---------------------- --------
23 368.60 16:13:01 00067788697TRLO0 TRQX
------------- -------------------- ---------------------- --------
567 368.40 16:13:02 00067788705TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 368.40 16:13:02 00067788706TRLO0 CHIX
------------- -------------------- ---------------------- --------
56 368.40 16:13:02 00067788707TRLO0 CHIX
------------- -------------------- ---------------------- --------
64 368.40 16:13:02 00067788708TRLO0 CHIX
------------- -------------------- ---------------------- --------
758 368.60 16:15:41 00067788830TRLO0 BATE
------------- -------------------- ---------------------- --------
474 368.60 16:15:41 00067788831TRLO0 BATE
------------- -------------------- ---------------------- --------
15 368.40 16:15:41 00067788832TRLO0 XLON
------------- -------------------- ---------------------- --------
1049 368.60 16:15:41 00067788833TRLO0 XLON
------------- -------------------- ---------------------- --------
1167 368.60 16:17:02 00067788915TRLO0 XLON
------------- -------------------- ---------------------- --------
42 369.40 16:19:07 00067789069TRLO0 XLON
------------- -------------------- ---------------------- --------
42 369.40 16:19:07 00067789070TRLO0 XLON
------------- -------------------- ---------------------- --------
42 369.40 16:19:07 00067789072TRLO0 XLON
------------- -------------------- ---------------------- --------
42 369.40 16:19:07 00067789073TRLO0 XLON
------------- -------------------- ---------------------- --------
42 369.40 16:19:07 00067789074TRLO0 XLON
------------- -------------------- ---------------------- --------
4 369.40 16:20:35 00067789252TRLO0 BATE
------------- -------------------- ---------------------- --------
12 369.20 16:20:35 00067789253TRLO0 BATE
------------- -------------------- ---------------------- --------
11 369.20 16:20:35 00067789254TRLO0 BATE
------------- -------------------- ---------------------- --------
505 369.40 16:20:35 00067789255TRLO0 BATE
------------- -------------------- ---------------------- --------
1272 369.00 16:20:40 00067789261TRLO0 XLON
------------- -------------------- ---------------------- --------
10 369.00 16:21:48 00067789324TRLO0 BATE
------------- -------------------- ---------------------- --------
567 369.00 16:22:02 00067789334TRLO0 BATE
------------- -------------------- ---------------------- --------
75 369.00 16:22:02 00067789335TRLO0 BATE
------------- -------------------- ---------------------- --------
542 369.00 16:22:37 00067789381TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFLFWMEDSEFF
(END) Dow Jones Newswires
November 16, 2023 12:18 ET (17:18 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
