Domino's Pizza Group PLC Transaction in Own Shares (1455T)
November 10 2023 - 12:05PM
UK Regulatory
TIDMDOM
RNS Number : 1455T
Domino's Pizza Group PLC
10 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10
November 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 288,000
Average purchase : 342.02 pence per share
price paid
Highest purchase : 344.80 pence per share
price paid
Lowest purchase price : 337.40 pence per share
paid
Following the above transaction, the Company has 402,278,894
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 402,278,894 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest
average of shares purchased paid per share price paid
price (GBp) per share
paid per (GBp)
share
(GBp)
London Stock
Exchange 341.9831 172,000 337.40 344.80
---------- ----------------------------- ---------------- ------------
Turquoise 342.1704 8,000 341.20 343.60
---------- ----------------------------- ---------------- ------------
Chi-X (CXE) 341.8556 33,000 340.00 344.20
---------- ----------------------------- ---------------- ------------
BATS (BXE) 342.1609 75,000 340.00 344.20
---------- ----------------------------- ---------------- ------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
1305 342.20 08:17:56 00067699869TRLO0 XLON
------------- -------------------- ------------------ --------
399 342.40 08:18:07 00067699879TRLO0 XLON
------------- -------------------- ------------------ --------
790 342.40 08:18:07 00067699880TRLO0 XLON
------------- -------------------- ------------------ --------
1096 342.00 08:21:07 00067699929TRLO0 XLON
------------- -------------------- ------------------ --------
1131 340.00 08:23:07 00067699965TRLO0 XLON
------------- -------------------- ------------------ --------
162 337.80 08:29:15 00067700179TRLO0 XLON
------------- -------------------- ------------------ --------
1130 337.80 08:29:15 00067700180TRLO0 XLON
------------- -------------------- ------------------ --------
1142 337.40 08:31:00 00067700206TRLO0 XLON
------------- -------------------- ------------------ --------
1266 339.60 08:39:52 00067700426TRLO0 XLON
------------- -------------------- ------------------ --------
545 340.80 08:49:04 00067700541TRLO0 XLON
------------- -------------------- ------------------ --------
2643 340.80 08:49:04 00067700542TRLO0 XLON
------------- -------------------- ------------------ --------
3513 341.40 08:59:10 00067700656TRLO0 XLON
------------- -------------------- ------------------ --------
1243 341.00 08:59:47 00067700689TRLO0 XLON
------------- -------------------- ------------------ --------
1163 340.80 08:59:47 00067700688TRLO0 CHIX
------------- -------------------- ------------------ --------
456 340.80 09:00:04 00067700695TRLO0 BATE
------------- -------------------- ------------------ --------
824 340.80 09:00:04 00067700696TRLO0 BATE
------------- -------------------- ------------------ --------
1166 340.40 09:00:21 00067700703TRLO0 XLON
------------- -------------------- ------------------ --------
1163 340.40 09:00:21 00067700702TRLO0 CHIX
------------- -------------------- ------------------ --------
425 340.20 09:05:21 00067700833TRLO0 XLON
------------- -------------------- ------------------ --------
1230 340.60 09:11:26 00067700910TRLO0 XLON
------------- -------------------- ------------------ --------
67 340.60 09:11:26 00067700911TRLO0 XLON
------------- -------------------- ------------------ --------
1070 341.20 09:15:38 00067701046TRLO0 XLON
------------- -------------------- ------------------ --------
1265 341.00 09:15:39 00067701047TRLO0 BATE
------------- -------------------- ------------------ --------
1268 340.80 09:15:39 00067701048TRLO0 XLON
------------- -------------------- ------------------ --------
299 340.60 09:15:51 00067701050TRLO0 CHIX
------------- -------------------- ------------------ --------
1002 340.60 09:15:51 00067701051TRLO0 CHIX
------------- -------------------- ------------------ --------
1014 341.60 09:36:12 00067701445TRLO0 XLON
------------- -------------------- ------------------ --------
455 341.60 09:36:12 00067701446TRLO0 XLON
------------- -------------------- ------------------ --------
1419 341.60 09:36:12 00067701447TRLO0 XLON
------------- -------------------- ------------------ --------
1200 341.40 09:36:25 00067701450TRLO0 XLON
------------- -------------------- ------------------ --------
23 341.40 09:36:25 00067701451TRLO0 XLON
------------- -------------------- ------------------ --------
1500 341.40 09:36:25 00067701452TRLO0 BATE
------------- -------------------- ------------------ --------
500 341.40 09:36:25 00067701453TRLO0 BATE
------------- -------------------- ------------------ --------
500 341.40 09:36:25 00067701454TRLO0 BATE
------------- -------------------- ------------------ --------
236 341.40 09:36:25 00067701455TRLO0 BATE
------------- -------------------- ------------------ --------
500 341.40 09:36:25 00067701456TRLO0 BATE
------------- -------------------- ------------------ --------
500 341.40 09:37:42 00067701466TRLO0 XLON
------------- -------------------- ------------------ --------
663 341.40 09:37:42 00067701467TRLO0 XLON
------------- -------------------- ------------------ --------
1235 341.60 09:42:06 00067701636TRLO0 XLON
------------- -------------------- ------------------ --------
1266 341.60 09:46:06 00067701700TRLO0 XLON
------------- -------------------- ------------------ --------
1242 341.40 09:46:06 00067701699TRLO0 CHIX
------------- -------------------- ------------------ --------
35 341.40 09:46:06 00067701701TRLO0 CHIX
------------- -------------------- ------------------ --------
192 341.20 09:46:06 00067701702TRLO0 BATE
------------- -------------------- ------------------ --------
552 343.20 10:03:42 00067702081TRLO0 XLON
------------- -------------------- ------------------ --------
2350 343.20 10:03:42 00067702082TRLO0 XLON
------------- -------------------- ------------------ --------
1210 343.20 10:03:42 00067702083TRLO0 XLON
------------- -------------------- ------------------ --------
46 343.20 10:03:42 00067702084TRLO0 XLON
------------- -------------------- ------------------ --------
1771 343.00 10:03:42 00067702085TRLO0 BATE
------------- -------------------- ------------------ --------
1181 343.00 10:03:42 00067702086TRLO0 BATE
------------- -------------------- ------------------ --------
459 342.80 10:04:42 00067702099TRLO0 XLON
------------- -------------------- ------------------ --------
500 342.80 10:04:42 00067702100TRLO0 XLON
------------- -------------------- ------------------ --------
190 342.80 10:04:42 00067702101TRLO0 XLON
------------- -------------------- ------------------ --------
1292 342.60 10:05:44 00067702118TRLO0 CHIX
------------- -------------------- ------------------ --------
500 342.60 10:05:44 00067702117TRLO0 BATE
------------- -------------------- ------------------ --------
917 342.60 10:05:44 00067702119TRLO0 BATE
------------- -------------------- ------------------ --------
455 342.40 10:11:52 00067702364TRLO0 XLON
------------- -------------------- ------------------ --------
500 342.40 10:11:52 00067702365TRLO0 XLON
------------- -------------------- ------------------ --------
365 342.40 10:11:52 00067702366TRLO0 XLON
------------- -------------------- ------------------ --------
608 342.00 10:11:53 00067702367TRLO0 BATE
------------- -------------------- ------------------ --------
730 342.00 10:11:54 00067702368TRLO0 BATE
------------- -------------------- ------------------ --------
68 342.00 10:12:01 00067702369TRLO0 BATE
------------- -------------------- ------------------ --------
1162 342.00 10:16:52 00067702527TRLO0 XLON
------------- -------------------- ------------------ --------
1087 341.80 10:16:53 00067702528TRLO0 BATE
------------- -------------------- ------------------ --------
163 341.80 10:16:53 00067702529TRLO0 BATE
------------- -------------------- ------------------ --------
29 341.00 10:22:07 00067702619TRLO0 XLON
------------- -------------------- ------------------ --------
1025 341.00 10:22:12 00067702622TRLO0 XLON
------------- -------------------- ------------------ --------
173 341.00 10:22:12 00067702623TRLO0 XLON
------------- -------------------- ------------------ --------
1215 341.60 10:36:45 00067702963TRLO0 CHIX
------------- -------------------- ------------------ --------
1109 341.60 10:36:45 00067702964TRLO0 XLON
------------- -------------------- ------------------ --------
1170 341.60 10:36:45 00067702965TRLO0 XLON
------------- -------------------- ------------------ --------
1113 341.40 10:36:45 00067702966TRLO0 XLON
------------- -------------------- ------------------ --------
259 341.20 10:36:45 00067702967TRLO0 TRQX
------------- -------------------- ------------------ --------
1075 341.20 10:36:45 00067702968TRLO0 TRQX
------------- -------------------- ------------------ --------
1188 340.80 10:37:44 00067703002TRLO0 BATE
------------- -------------------- ------------------ --------
1144 340.40 10:44:35 00067703220TRLO0 XLON
------------- -------------------- ------------------ --------
735 340.20 10:45:02 00067703230TRLO0 XLON
------------- -------------------- ------------------ --------
393 340.20 10:45:02 00067703231TRLO0 XLON
------------- -------------------- ------------------ --------
1124 340.40 10:51:26 00067703315TRLO0 XLON
------------- -------------------- ------------------ --------
1309 340.20 10:58:30 00067703457TRLO0 XLON
------------- -------------------- ------------------ --------
1165 340.00 11:01:25 00067703479TRLO0 BATE
------------- -------------------- ------------------ --------
1172 340.00 11:01:25 00067703481TRLO0 BATE
------------- -------------------- ------------------ --------
555 340.00 11:01:25 00067703482TRLO0 XLON
------------- -------------------- ------------------ --------
321 340.00 11:01:25 00067703483TRLO0 XLON
------------- -------------------- ------------------ --------
289 340.00 11:01:25 00067703484TRLO0 XLON
------------- -------------------- ------------------ --------
1272 340.00 11:01:25 00067703480TRLO0 CHIX
------------- -------------------- ------------------ --------
230 341.00 11:15:09 00067703693TRLO0 XLON
------------- -------------------- ------------------ --------
1172 341.80 11:16:22 00067703698TRLO0 XLON
------------- -------------------- ------------------ --------
581 342.40 11:21:02 00067703751TRLO0 XLON
------------- -------------------- ------------------ --------
604 342.40 11:21:02 00067703752TRLO0 XLON
------------- -------------------- ------------------ --------
1019 342.00 11:21:13 00067703756TRLO0 XLON
------------- -------------------- ------------------ --------
273 342.00 11:21:13 00067703757TRLO0 XLON
------------- -------------------- ------------------ --------
1349 342.00 11:21:13 00067703754TRLO0 CHIX
------------- -------------------- ------------------ --------
1215 342.00 11:21:13 00067703755TRLO0 TRQX
------------- -------------------- ------------------ --------
417 341.80 11:21:13 00067703758TRLO0 BATE
------------- -------------------- ------------------ --------
809 341.80 11:21:13 00067703759TRLO0 BATE
------------- -------------------- ------------------ --------
1232 342.40 11:35:18 00067704046TRLO0 XLON
------------- -------------------- ------------------ --------
1319 342.00 11:35:49 00067704067TRLO0 BATE
------------- -------------------- ------------------ --------
1075 342.00 11:35:49 00067704068TRLO0 XLON
------------- -------------------- ------------------ --------
1278 341.20 11:37:39 00067704125TRLO0 BATE
------------- -------------------- ------------------ --------
732 341.40 11:46:03 00067704255TRLO0 XLON
------------- -------------------- ------------------ --------
489 341.40 11:46:03 00067704256TRLO0 XLON
------------- -------------------- ------------------ --------
1275 341.00 11:58:04 00067704457TRLO0 XLON
------------- -------------------- ------------------ --------
1236 341.00 12:02:36 00067704545TRLO0 XLON
------------- -------------------- ------------------ --------
1174 341.20 12:10:04 00067704632TRLO0 XLON
------------- -------------------- ------------------ --------
235 341.20 12:10:04 00067704633TRLO0 XLON
------------- -------------------- ------------------ --------
838 341.20 12:10:04 00067704634TRLO0 XLON
------------- -------------------- ------------------ --------
500 341.40 12:32:28 00067704994TRLO0 BATE
------------- -------------------- ------------------ --------
814 341.40 12:32:28 00067704995TRLO0 BATE
------------- -------------------- ------------------ --------
99 341.40 12:32:28 00067704996TRLO0 BATE
------------- -------------------- ------------------ --------
1119 341.40 12:32:28 00067704997TRLO0 BATE
------------- -------------------- ------------------ --------
86 341.40 12:32:28 00067704998TRLO0 BATE
------------- -------------------- ------------------ --------
95 341.40 12:32:28 00067704999TRLO0 BATE
------------- -------------------- ------------------ --------
265 341.80 12:32:28 00067705000TRLO0 XLON
------------- -------------------- ------------------ --------
42 341.80 12:32:28 00067705001TRLO0 XLON
------------- -------------------- ------------------ --------
3165 341.80 12:32:28 00067705003TRLO0 XLON
------------- -------------------- ------------------ --------
344 341.40 12:32:28 00067705002TRLO0 CHIX
------------- -------------------- ------------------ --------
1028 341.40 12:32:28 00067705004TRLO0 CHIX
------------- -------------------- ------------------ --------
501 341.40 12:33:02 00067705019TRLO0 XLON
------------- -------------------- ------------------ --------
63 341.40 12:33:02 00067705020TRLO0 XLON
------------- -------------------- ------------------ --------
766 341.40 12:33:02 00067705021TRLO0 XLON
------------- -------------------- ------------------ --------
501 341.40 12:36:02 00067705075TRLO0 XLON
------------- -------------------- ------------------ --------
760 341.40 12:36:02 00067705076TRLO0 XLON
------------- -------------------- ------------------ --------
172 341.20 12:36:02 00067705077TRLO0 CHIX
------------- -------------------- ------------------ --------
669 341.20 12:36:02 00067705078TRLO0 CHIX
------------- -------------------- ------------------ --------
522 341.20 12:36:02 00067705079TRLO0 CHIX
------------- -------------------- ------------------ --------
1188 341.80 12:41:26 00067705138TRLO0 XLON
------------- -------------------- ------------------ --------
1 341.80 12:41:26 00067705139TRLO0 XLON
------------- -------------------- ------------------ --------
103 341.80 12:41:26 00067705140TRLO0 XLON
------------- -------------------- ------------------ --------
1172 342.00 12:46:12 00067705222TRLO0 XLON
------------- -------------------- ------------------ --------
94 342.00 12:47:42 00067705319TRLO0 BATE
------------- -------------------- ------------------ --------
1221 342.20 12:55:12 00067705425TRLO0 XLON
------------- -------------------- ------------------ --------
488 342.00 12:55:12 00067705426TRLO0 BATE
------------- -------------------- ------------------ --------
1295 342.00 12:55:22 00067705436TRLO0 XLON
------------- -------------------- ------------------ --------
487 342.00 12:55:22 00067705434TRLO0 BATE
------------- -------------------- ------------------ --------
263 342.00 12:55:22 00067705435TRLO0 BATE
------------- -------------------- ------------------ --------
503 342.00 12:55:22 00067705437TRLO0 XLON
------------- -------------------- ------------------ --------
622 342.20 12:55:22 00067705438TRLO0 XLON
------------- -------------------- ------------------ --------
298 343.20 13:05:18 00067705611TRLO0 XLON
------------- -------------------- ------------------ --------
500 343.20 13:05:18 00067705612TRLO0 XLON
------------- -------------------- ------------------ --------
418 343.20 13:05:18 00067705613TRLO0 XLON
------------- -------------------- ------------------ --------
1285 343.40 13:17:25 00067705920TRLO0 XLON
------------- -------------------- ------------------ --------
1081 343.60 13:26:07 00067706031TRLO0 XLON
------------- -------------------- ------------------ --------
1251 343.60 13:26:07 00067706033TRLO0 XLON
------------- -------------------- ------------------ --------
1355 343.60 13:26:07 00067706029TRLO0 TRQX
------------- -------------------- ------------------ --------
592 343.20 13:26:07 00067706030TRLO0 CHIX
------------- -------------------- ------------------ --------
374 343.20 13:26:07 00067706032TRLO0 CHIX
------------- -------------------- ------------------ --------
212 343.20 13:26:07 00067706034TRLO0 CHIX
------------- -------------------- ------------------ --------
2984 343.60 13:26:07 00067706027TRLO0 BATE
------------- -------------------- ------------------ --------
2056 343.60 13:26:07 00067706028TRLO0 BATE
------------- -------------------- ------------------ --------
176 343.00 13:26:08 00067706035TRLO0 XLON
------------- -------------------- ------------------ --------
1031 343.00 13:26:08 00067706036TRLO0 XLON
------------- -------------------- ------------------ --------
491 342.80 13:26:13 00067706037TRLO0 CHIX
------------- -------------------- ------------------ --------
899 342.80 13:26:13 00067706038TRLO0 CHIX
------------- -------------------- ------------------ --------
1242 342.60 13:26:13 00067706039TRLO0 BATE
------------- -------------------- ------------------ --------
261 342.60 13:26:13 00067706040TRLO0 BATE
------------- -------------------- ------------------ --------
1096 341.80 13:31:58 00067706131TRLO0 XLON
------------- -------------------- ------------------ --------
1270 341.40 13:31:58 00067706129TRLO0 CHIX
------------- -------------------- ------------------ --------
1173 341.40 13:31:58 00067706130TRLO0 BATE
------------- -------------------- ------------------ --------
1207 341.40 13:34:16 00067706201TRLO0 XLON
------------- -------------------- ------------------ --------
1280 341.20 13:34:16 00067706202TRLO0 XLON
------------- -------------------- ------------------ --------
500 342.00 13:45:11 00067706766TRLO0 XLON
------------- -------------------- ------------------ --------
500 342.00 13:45:11 00067706767TRLO0 XLON
------------- -------------------- ------------------ --------
196 342.00 13:45:11 00067706768TRLO0 XLON
------------- -------------------- ------------------ --------
732 341.60 13:47:31 00067706813TRLO0 XLON
------------- -------------------- ------------------ --------
457 341.60 13:47:31 00067706814TRLO0 XLON
------------- -------------------- ------------------ --------
6 341.60 13:47:31 00067706815TRLO0 XLON
------------- -------------------- ------------------ --------
1207 341.60 13:47:31 00067706816TRLO0 XLON
------------- -------------------- ------------------ --------
284 341.00 13:47:45 00067706818TRLO0 CHIX
------------- -------------------- ------------------ --------
64 341.00 13:47:45 00067706819TRLO0 CHIX
------------- -------------------- ------------------ --------
500 341.00 13:47:45 00067706820TRLO0 CHIX
------------- -------------------- ------------------ --------
601 341.00 13:47:45 00067706821TRLO0 CHIX
------------- -------------------- ------------------ --------
500 341.40 14:01:52 00067707147TRLO0 XLON
------------- -------------------- ------------------ --------
823 341.40 14:01:52 00067707148TRLO0 XLON
------------- -------------------- ------------------ --------
1092 341.40 14:01:52 00067707149TRLO0 XLON
------------- -------------------- ------------------ --------
1066 341.40 14:01:52 00067707150TRLO0 XLON
------------- -------------------- ------------------ --------
638 341.40 14:01:52 00067707144TRLO0 CHIX
------------- -------------------- ------------------ --------
500 341.40 14:01:52 00067707145TRLO0 CHIX
------------- -------------------- ------------------ --------
44 341.40 14:01:52 00067707146TRLO0 CHIX
------------- -------------------- ------------------ --------
1085 341.40 14:03:06 00067707157TRLO0 XLON
------------- -------------------- ------------------ --------
39 341.40 14:03:12 00067707158TRLO0 BATE
------------- -------------------- ------------------ --------
1290 341.20 14:03:12 00067707159TRLO0 BATE
------------- -------------------- ------------------ --------
523 341.40 14:05:36 00067707193TRLO0 XLON
------------- -------------------- ------------------ --------
304 341.40 14:05:36 00067707194TRLO0 XLON
------------- -------------------- ------------------ --------
18 341.40 14:05:36 00067707195TRLO0 XLON
------------- -------------------- ------------------ --------
270 341.40 14:05:36 00067707196TRLO0 XLON
------------- -------------------- ------------------ --------
109 341.20 14:07:13 00067707230TRLO0 BATE
------------- -------------------- ------------------ --------
210 341.20 14:07:13 00067707231TRLO0 BATE
------------- -------------------- ------------------ --------
1000 341.20 14:07:13 00067707232TRLO0 BATE
------------- -------------------- ------------------ --------
500 341.00 14:16:43 00067707462TRLO0 XLON
------------- -------------------- ------------------ --------
500 341.00 14:16:43 00067707463TRLO0 XLON
------------- -------------------- ------------------ --------
107 341.00 14:16:43 00067707464TRLO0 XLON
------------- -------------------- ------------------ --------
393 341.00 14:16:43 00067707465TRLO0 XLON
------------- -------------------- ------------------ --------
500 341.00 14:16:43 00067707466TRLO0 XLON
------------- -------------------- ------------------ --------
336 341.00 14:16:43 00067707467TRLO0 XLON
------------- -------------------- ------------------ --------
21 341.40 14:18:01 00067707514TRLO0 XLON
------------- -------------------- ------------------ --------
224 341.40 14:19:30 00067707544TRLO0 XLON
------------- -------------------- ------------------ --------
242 341.40 14:19:30 00067707545TRLO0 XLON
------------- -------------------- ------------------ --------
214 341.40 14:19:30 00067707543TRLO0 BATE
------------- -------------------- ------------------ --------
248 341.40 14:20:18 00067707558TRLO0 XLON
------------- -------------------- ------------------ --------
499 341.40 14:20:18 00067707559TRLO0 XLON
------------- -------------------- ------------------ --------
1151 341.40 14:20:18 00067707557TRLO0 BATE
------------- -------------------- ------------------ --------
1188 341.20 14:20:18 00067707560TRLO0 BATE
------------- -------------------- ------------------ --------
313 341.60 14:23:58 00067707624TRLO0 XLON
------------- -------------------- ------------------ --------
1298 341.60 14:24:06 00067707628TRLO0 XLON
------------- -------------------- ------------------ --------
544 341.40 14:25:06 00067707680TRLO0 XLON
------------- -------------------- ------------------ --------
199 341.80 14:30:06 00067707802TRLO0 XLON
------------- -------------------- ------------------ --------
196 341.80 14:30:06 00067707803TRLO0 XLON
------------- -------------------- ------------------ --------
500 341.80 14:30:06 00067707804TRLO0 XLON
------------- -------------------- ------------------ --------
500 341.80 14:30:06 00067707805TRLO0 XLON
------------- -------------------- ------------------ --------
70 341.80 14:30:06 00067707806TRLO0 XLON
------------- -------------------- ------------------ --------
1000 341.80 14:32:06 00067707933TRLO0 XLON
------------- -------------------- ------------------ --------
196 341.80 14:32:06 00067707934TRLO0 XLON
------------- -------------------- ------------------ --------
500 341.40 14:33:01 00067707949TRLO0 BATE
------------- -------------------- ------------------ --------
500 341.40 14:33:01 00067707950TRLO0 BATE
------------- -------------------- ------------------ --------
242 341.40 14:33:01 00067707951TRLO0 BATE
------------- -------------------- ------------------ --------
1290 341.40 14:33:43 00067707970TRLO0 CHIX
------------- -------------------- ------------------ --------
1261 341.60 14:33:46 00067707971TRLO0 XLON
------------- -------------------- ------------------ --------
1078 341.60 14:36:36 00067708245TRLO0 XLON
------------- -------------------- ------------------ --------
610 341.60 14:36:36 00067708246TRLO0 TRQX
------------- -------------------- ------------------ --------
612 341.60 14:36:36 00067708247TRLO0 TRQX
------------- -------------------- ------------------ --------
1049 341.80 14:38:26 00067708345TRLO0 XLON
------------- -------------------- ------------------ --------
262 341.80 14:38:26 00067708346TRLO0 XLON
------------- -------------------- ------------------ --------
1428 341.80 14:38:27 00067708347TRLO0 BATE
------------- -------------------- ------------------ --------
295 342.60 14:49:50 00067708557TRLO0 CHIX
------------- -------------------- ------------------ --------
1125 342.20 14:51:39 00067708614TRLO0 XLON
------------- -------------------- ------------------ --------
1349 342.20 14:51:39 00067708615TRLO0 XLON
------------- -------------------- ------------------ --------
567 342.20 14:51:39 00067708616TRLO0 XLON
------------- -------------------- ------------------ --------
1078 342.20 14:51:39 00067708617TRLO0 XLON
------------- -------------------- ------------------ --------
2110 342.20 14:51:39 00067708613TRLO0 CHIX
------------- -------------------- ------------------ --------
3000 342.20 14:51:39 00067708618TRLO0 BATE
------------- -------------------- ------------------ --------
500 342.20 14:51:39 00067708619TRLO0 BATE
------------- -------------------- ------------------ --------
493 342.20 14:51:39 00067708620TRLO0 BATE
------------- -------------------- ------------------ --------
500 342.20 14:51:39 00067708627TRLO0 XLON
------------- -------------------- ------------------ --------
1259 342.20 14:51:39 00067708628TRLO0 XLON
------------- -------------------- ------------------ --------
1197 341.60 14:51:53 00067708650TRLO0 CHIX
------------- -------------------- ------------------ --------
261 341.80 14:52:46 00067708668TRLO0 XLON
------------- -------------------- ------------------ --------
1190 341.80 14:54:56 00067708723TRLO0 XLON
------------- -------------------- ------------------ --------
1174 342.40 14:59:06 00067708809TRLO0 XLON
------------- -------------------- ------------------ --------
1234 342.20 15:02:00 00067708922TRLO0 XLON
------------- -------------------- ------------------ --------
1157 342.20 15:02:00 00067708925TRLO0 XLON
------------- -------------------- ------------------ --------
1066 342.20 15:02:00 00067708923TRLO0 BATE
------------- -------------------- ------------------ --------
1105 342.20 15:02:00 00067708924TRLO0 BATE
------------- -------------------- ------------------ --------
1715 342.00 15:02:00 00067708926TRLO0 BATE
------------- -------------------- ------------------ --------
1182 341.60 15:02:06 00067708935TRLO0 TRQX
------------- -------------------- ------------------ --------
1476 343.00 15:05:36 00067709057TRLO0 XLON
------------- -------------------- ------------------ --------
1066 342.40 15:07:06 00067709106TRLO0 XLON
------------- -------------------- ------------------ --------
24 342.40 15:08:39 00067709131TRLO0 BATE
------------- -------------------- ------------------ --------
233 342.40 15:08:52 00067709133TRLO0 XLON
------------- -------------------- ------------------ --------
1000 342.40 15:08:52 00067709134TRLO0 XLON
------------- -------------------- ------------------ --------
119 342.40 15:08:52 00067709135TRLO0 XLON
------------- -------------------- ------------------ --------
314 342.40 15:09:02 00067709137TRLO0 XLON
------------- -------------------- ------------------ --------
155 342.40 15:09:02 00067709138TRLO0 XLON
------------- -------------------- ------------------ --------
500 342.40 15:09:02 00067709139TRLO0 XLON
------------- -------------------- ------------------ --------
884 342.40 15:09:02 00067709140TRLO0 XLON
------------- -------------------- ------------------ --------
264 342.40 15:10:02 00067709168TRLO0 XLON
------------- -------------------- ------------------ --------
1 342.40 15:10:02 00067709170TRLO0 XLON
------------- -------------------- ------------------ --------
500 342.40 15:10:02 00067709171TRLO0 XLON
------------- -------------------- ------------------ --------
500 342.40 15:10:02 00067709172TRLO0 XLON
------------- -------------------- ------------------ --------
142 342.40 15:10:02 00067709173TRLO0 XLON
------------- -------------------- ------------------ --------
581 341.80 15:12:02 00067709253TRLO0 CHIX
------------- -------------------- ------------------ --------
957 342.20 15:14:02 00067709287TRLO0 XLON
------------- -------------------- ------------------ --------
399 342.20 15:14:02 00067709288TRLO0 XLON
------------- -------------------- ------------------ --------
581 342.20 15:14:12 00067709289TRLO0 XLON
------------- -------------------- ------------------ --------
1103 342.40 15:18:29 00067709498TRLO0 XLON
------------- -------------------- ------------------ --------
1326 342.40 15:18:29 00067709499TRLO0 XLON
------------- -------------------- ------------------ --------
1157 342.20 15:18:31 00067709500TRLO0 CHIX
------------- -------------------- ------------------ --------
245 342.20 15:18:31 00067709501TRLO0 CHIX
------------- -------------------- ------------------ --------
22 342.40 15:18:31 00067709502TRLO0 BATE
------------- -------------------- ------------------ --------
524 342.40 15:18:31 00067709503TRLO0 BATE
------------- -------------------- ------------------ --------
665 342.40 15:18:31 00067709504TRLO0 BATE
------------- -------------------- ------------------ --------
1000 342.40 15:19:31 00067709534TRLO0 BATE
------------- -------------------- ------------------ --------
338 342.40 15:19:31 00067709535TRLO0 BATE
------------- -------------------- ------------------ --------
215 342.40 15:19:42 00067709549TRLO0 XLON
------------- -------------------- ------------------ --------
271 342.40 15:19:42 00067709550TRLO0 XLON
------------- -------------------- ------------------ --------
1070 342.60 15:21:50 00067709604TRLO0 XLON
------------- -------------------- ------------------ --------
575 342.60 15:21:50 00067709605TRLO0 XLON
------------- -------------------- ------------------ --------
593 342.60 15:22:29 00067709615TRLO0 BATE
------------- -------------------- ------------------ --------
800 342.60 15:22:29 00067709616TRLO0 BATE
------------- -------------------- ------------------ --------
500 342.40 15:23:29 00067709642TRLO0 XLON
------------- -------------------- ------------------ --------
592 342.40 15:23:29 00067709643TRLO0 XLON
------------- -------------------- ------------------ --------
1316 342.40 15:25:29 00067709718TRLO0 XLON
------------- -------------------- ------------------ --------
581 342.00 15:25:30 00067709719TRLO0 BATE
------------- -------------------- ------------------ --------
764 342.00 15:25:30 00067709720TRLO0 BATE
------------- -------------------- ------------------ --------
982 342.00 15:25:30 00067709721TRLO0 BATE
------------- -------------------- ------------------ --------
392 342.00 15:25:30 00067709722TRLO0 BATE
------------- -------------------- ------------------ --------
1372 341.80 15:25:30 00067709723TRLO0 CHIX
------------- -------------------- ------------------ --------
1136 342.60 15:27:32 00067709787TRLO0 XLON
------------- -------------------- ------------------ --------
2656 342.40 15:31:32 00067709887TRLO0 XLON
------------- -------------------- ------------------ --------
365 342.40 15:31:32 00067709888TRLO0 XLON
------------- -------------------- ------------------ --------
247 342.60 15:37:04 00067710037TRLO0 XLON
------------- -------------------- ------------------ --------
1290 342.20 15:37:04 00067710043TRLO0 XLON
------------- -------------------- ------------------ --------
1312 342.20 15:37:04 00067710040TRLO0 CHIX
------------- -------------------- ------------------ --------
1392 342.20 15:37:04 00067710038TRLO0 BATE
------------- -------------------- ------------------ --------
1206 342.20 15:37:04 00067710039TRLO0 BATE
------------- -------------------- ------------------ --------
904 342.20 15:37:04 00067710041TRLO0 BATE
------------- -------------------- ------------------ --------
368 342.20 15:37:04 00067710042TRLO0 BATE
------------- -------------------- ------------------ --------
42 342.20 15:37:04 00067710044TRLO0 XLON
------------- -------------------- ------------------ --------
567 342.20 15:37:04 00067710045TRLO0 XLON
------------- -------------------- ------------------ --------
563 342.20 15:37:04 00067710046TRLO0 XLON
------------- -------------------- ------------------ --------
1000 342.20 15:37:04 00067710047TRLO0 XLON
------------- -------------------- ------------------ --------
289 342.20 15:37:04 00067710048TRLO0 XLON
------------- -------------------- ------------------ --------
1326 342.00 15:37:12 00067710050TRLO0 XLON
------------- -------------------- ------------------ --------
1129 342.20 15:42:06 00067710154TRLO0 XLON
------------- -------------------- ------------------ --------
1141 342.20 15:42:06 00067710155TRLO0 XLON
------------- -------------------- ------------------ --------
1234 342.20 15:42:06 00067710156TRLO0 XLON
------------- -------------------- ------------------ --------
93 342.20 15:44:09 00067710207TRLO0 BATE
------------- -------------------- ------------------ --------
1104 342.00 15:44:22 00067710210TRLO0 XLON
------------- -------------------- ------------------ --------
94 342.00 15:45:11 00067710221TRLO0 BATE
------------- -------------------- ------------------ --------
500 342.00 15:45:11 00067710222TRLO0 BATE
------------- -------------------- ------------------ --------
772 342.00 15:45:11 00067710223TRLO0 BATE
------------- -------------------- ------------------ --------
38 341.80 15:45:12 00067710224TRLO0 BATE
------------- -------------------- ------------------ --------
491 341.80 15:45:12 00067710225TRLO0 BATE
------------- -------------------- ------------------ --------
731 341.80 15:45:30 00067710236TRLO0 BATE
------------- -------------------- ------------------ --------
102 341.80 15:45:30 00067710237TRLO0 BATE
------------- -------------------- ------------------ --------
500 342.00 15:46:22 00067710249TRLO0 XLON
------------- -------------------- ------------------ --------
500 342.00 15:46:22 00067710250TRLO0 XLON
------------- -------------------- ------------------ --------
255 342.00 15:46:22 00067710251TRLO0 XLON
------------- -------------------- ------------------ --------
1245 342.20 15:48:12 00067710293TRLO0 XLON
------------- -------------------- ------------------ --------
581 341.80 15:48:20 00067710294TRLO0 BATE
------------- -------------------- ------------------ --------
683 341.80 15:48:21 00067710295TRLO0 BATE
------------- -------------------- ------------------ --------
48 341.80 15:48:21 00067710296TRLO0 BATE
------------- -------------------- ------------------ --------
1353 341.80 15:48:22 00067710297TRLO0 BATE
------------- -------------------- ------------------ --------
824 341.80 15:48:22 00067710298TRLO0 TRQX
------------- -------------------- ------------------ --------
286 341.80 15:49:47 00067710378TRLO0 XLON
------------- -------------------- ------------------ --------
500 341.80 15:49:47 00067710379TRLO0 XLON
------------- -------------------- ------------------ --------
237 341.80 15:49:47 00067710380TRLO0 XLON
------------- -------------------- ------------------ --------
153 341.80 15:49:47 00067710381TRLO0 XLON
------------- -------------------- ------------------ --------
652 341.80 15:50:47 00067710392TRLO0 XLON
------------- -------------------- ------------------ --------
65 341.80 15:50:47 00067710393TRLO0 XLON
------------- -------------------- ------------------ --------
243 342.00 15:53:41 00067710453TRLO0 XLON
------------- -------------------- ------------------ --------
261 342.00 15:53:41 00067710454TRLO0 XLON
------------- -------------------- ------------------ --------
99 342.00 15:53:41 00067710456TRLO0 XLON
------------- -------------------- ------------------ --------
122 342.00 15:53:41 00067710455TRLO0 CHIX
------------- -------------------- ------------------ --------
1053 342.00 15:54:26 00067710484TRLO0 CHIX
------------- -------------------- ------------------ --------
1456 342.00 15:54:26 00067710485TRLO0 BATE
------------- -------------------- ------------------ --------
1935 342.00 15:54:26 00067710486TRLO0 XLON
------------- -------------------- ------------------ --------
1284 342.00 15:54:26 00067710487TRLO0 XLON
------------- -------------------- ------------------ --------
202 341.80 15:54:30 00067710488TRLO0 BATE
------------- -------------------- ------------------ --------
241 341.80 15:54:30 00067710489TRLO0 BATE
------------- -------------------- ------------------ --------
902 341.80 15:54:30 00067710490TRLO0 BATE
------------- -------------------- ------------------ --------
24 342.40 16:00:12 00067710655TRLO0 BATE
------------- -------------------- ------------------ --------
833 342.40 16:00:13 00067710661TRLO0 XLON
------------- -------------------- ------------------ --------
500 342.40 16:00:13 00067710662TRLO0 XLON
------------- -------------------- ------------------ --------
584 342.40 16:00:13 00067710663TRLO0 XLON
------------- -------------------- ------------------ --------
606 342.40 16:00:14 00067710665TRLO0 XLON
------------- -------------------- ------------------ --------
146 342.40 16:00:14 00067710666TRLO0 XLON
------------- -------------------- ------------------ --------
500 342.40 16:00:16 00067710667TRLO0 XLON
------------- -------------------- ------------------ --------
131 342.40 16:00:16 00067710668TRLO0 XLON
------------- -------------------- ------------------ --------
1165 342.60 16:00:44 00067710677TRLO0 XLON
------------- -------------------- ------------------ --------
17 342.60 16:00:44 00067710678TRLO0 XLON
------------- -------------------- ------------------ --------
1023 344.20 16:09:49 00067711053TRLO0 XLON
------------- -------------------- ------------------ --------
634 344.20 16:09:49 00067711054TRLO0 XLON
------------- -------------------- ------------------ --------
437 344.20 16:09:49 00067711055TRLO0 XLON
------------- -------------------- ------------------ --------
141 344.20 16:09:49 00067711056TRLO0 XLON
------------- -------------------- ------------------ --------
42 344.20 16:09:49 00067711057TRLO0 XLON
------------- -------------------- ------------------ --------
656 344.20 16:09:49 00067711058TRLO0 XLON
------------- -------------------- ------------------ --------
500 344.20 16:09:49 00067711059TRLO0 XLON
------------- -------------------- ------------------ --------
500 344.20 16:09:49 00067711060TRLO0 XLON
------------- -------------------- ------------------ --------
500 344.20 16:09:49 00067711061TRLO0 XLON
------------- -------------------- ------------------ --------
500 344.20 16:09:49 00067711062TRLO0 XLON
------------- -------------------- ------------------ --------
973 344.20 16:09:49 00067711063TRLO0 XLON
------------- -------------------- ------------------ --------
741 344.20 16:09:49 00067711064TRLO0 XLON
------------- -------------------- ------------------ --------
460 344.20 16:09:49 00067711065TRLO0 XLON
------------- -------------------- ------------------ --------
1352 344.20 16:09:49 00067711067TRLO0 CHIX
------------- -------------------- ------------------ --------
61 344.20 16:10:01 00067711093TRLO0 BATE
------------- -------------------- ------------------ --------
1000 344.20 16:10:01 00067711094TRLO0 BATE
------------- -------------------- ------------------ --------
500 344.20 16:10:01 00067711095TRLO0 BATE
------------- -------------------- ------------------ --------
144 344.20 16:10:01 00067711096TRLO0 BATE
------------- -------------------- ------------------ --------
1624 344.20 16:10:01 00067711097TRLO0 BATE
------------- -------------------- ------------------ --------
1310 344.20 16:10:12 00067711112TRLO0 XLON
------------- -------------------- ------------------ --------
651 344.00 16:11:02 00067711162TRLO0 CHIX
------------- -------------------- ------------------ --------
89 344.00 16:11:02 00067711163TRLO0 CHIX
------------- -------------------- ------------------ --------
752 343.80 16:11:10 00067711170TRLO0 CHIX
------------- -------------------- ------------------ --------
1372 343.80 16:11:10 00067711169TRLO0 BATE
------------- -------------------- ------------------ --------
1370 343.80 16:11:10 00067711171TRLO0 BATE
------------- -------------------- ------------------ --------
868 343.60 16:11:12 00067711173TRLO0 TRQX
------------- -------------------- ------------------ --------
539 343.60 16:13:02 00067711242TRLO0 XLON
------------- -------------------- ------------------ --------
500 344.80 16:15:06 00067711336TRLO0 XLON
------------- -------------------- ------------------ --------
500 344.80 16:15:06 00067711337TRLO0 XLON
------------- -------------------- ------------------ --------
500 344.80 16:15:06 00067711338TRLO0 XLON
------------- -------------------- ------------------ --------
236 344.80 16:15:06 00067711339TRLO0 XLON
------------- -------------------- ------------------ --------
1208 344.20 16:15:58 00067711349TRLO0 XLON
------------- -------------------- ------------------ --------
186 343.80 16:16:53 00067711382TRLO0 CHIX
------------- -------------------- ------------------ --------
9 343.80 16:17:53 00067711486TRLO0 XLON
------------- -------------------- ------------------ --------
141 343.80 16:17:53 00067711487TRLO0 XLON
------------- -------------------- ------------------ --------
338 343.80 16:17:53 00067711488TRLO0 XLON
------------- -------------------- ------------------ --------
325 343.80 16:17:53 00067711489TRLO0 XLON
------------- -------------------- ------------------ --------
500 343.80 16:20:22 00067711659TRLO0 BATE
------------- -------------------- ------------------ --------
677 343.80 16:20:22 00067711660TRLO0 BATE
------------- -------------------- ------------------ --------
728 343.60 16:21:02 00067711685TRLO0 XLON
------------- -------------------- ------------------ --------
500 343.60 16:21:02 00067711686TRLO0 XLON
------------- -------------------- ------------------ --------
478 343.60 16:21:02 00067711687TRLO0 XLON
------------- -------------------- ------------------ --------
231 343.80 16:21:09 00067711688TRLO0 BATE
------------- -------------------- ------------------ --------
200 343.80 16:21:15 00067711689TRLO0 BATE
------------- -------------------- ------------------ --------
110 343.80 16:21:18 00067711693TRLO0 BATE
------------- -------------------- ------------------ --------
727 343.80 16:21:30 00067711696TRLO0 XLON
------------- -------------------- ------------------ --------
200 343.80 16:21:30 00067711697TRLO0 XLON
------------- -------------------- ------------------ --------
488 343.80 16:22:25 00067711720TRLO0 BATE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFEFWSEDSESF
(END) Dow Jones Newswires
November 10, 2023 12:05 ET (17:05 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
