Domino's Pizza Group PLC Transaction in Own Shares (0007T)
November 09 2023 - 12:05PM
UK Regulatory
TIDMDOM
RNS Number : 0007T
Domino's Pizza Group PLC
09 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9
November 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 274,413
Average purchase : 348.5865 pence per share
price paid
Highest purchase : 357.60 pence per share
price paid
Lowest purchase price : 339.40 pence per share
paid
Following the above transaction, the Company has 402,566,894
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 402,566,894 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per share paid per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 350.6864 159,645 339.60 357.60
----------------- --------------------- ---------------- ----------------
Turquoise 345.4598 14,890 339.40 354.20
----------------- --------------------- ---------------- ----------------
Chi-X (CXE) 346.0847 33,572 341.60 356.80
----------------- --------------------- ---------------- ----------------
BATS (BXE) 345.4996 66,306 339.40 355.00
----------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1401 348.60 08:43:31 00067681346TRLO0 XLON
------------- -------------------- ---------------------- --------
1308 348.60 08:43:41 00067681349TRLO0 XLON
------------- -------------------- ---------------------- --------
290 349.80 08:44:02 00067681356TRLO0 CHIX
------------- -------------------- ---------------------- --------
159 349.60 08:44:27 00067681378TRLO0 BATE
------------- -------------------- ---------------------- --------
131 349.60 08:44:27 00067681377TRLO0 BATE
------------- -------------------- ---------------------- --------
1084 350.80 08:46:51 00067681578TRLO0 XLON
------------- -------------------- ---------------------- --------
1155 351.60 08:48:25 00067681599TRLO0 XLON
------------- -------------------- ---------------------- --------
1205 355.20 08:54:14 00067681724TRLO0 XLON
------------- -------------------- ---------------------- --------
1178 355.40 08:54:31 00067681728TRLO0 XLON
------------- -------------------- ---------------------- --------
1192 355.40 08:57:58 00067681888TRLO0 XLON
------------- -------------------- ---------------------- --------
995 355.00 08:57:58 00067681892TRLO0 BATE
------------- -------------------- ---------------------- --------
176 355.00 08:57:58 00067681891TRLO0 BATE
------------- -------------------- ---------------------- --------
1302 355.00 08:57:58 00067681890TRLO0 BATE
------------- -------------------- ---------------------- --------
1288 355.20 08:57:58 00067681889TRLO0 CHIX
------------- -------------------- ---------------------- --------
1413 354.20 08:58:03 00067681901TRLO0 BATE
------------- -------------------- ---------------------- --------
1128 355.80 09:01:04 00067682003TRLO0 XLON
------------- -------------------- ---------------------- --------
75000 355.60 09:03:01 00067682046TRLO0 XLON
------------- -------------------- ---------------------- --------
526 357.40 09:03:05 00067682050TRLO0 XLON
------------- -------------------- ---------------------- --------
400 357.40 09:03:05 00067682049TRLO0 XLON
------------- -------------------- ---------------------- --------
400 357.40 09:03:05 00067682048TRLO0 XLON
------------- -------------------- ---------------------- --------
1169 357.60 09:04:42 00067682084TRLO0 XLON
------------- -------------------- ---------------------- --------
863 356.80 09:05:59 00067682112TRLO0 CHIX
------------- -------------------- ---------------------- --------
423 356.80 09:05:59 00067682111TRLO0 CHIX
------------- -------------------- ---------------------- --------
1449 354.20 09:13:08 00067682281TRLO0 TRQX
------------- -------------------- ---------------------- --------
1148 354.60 09:13:08 00067682280TRLO0 XLON
------------- -------------------- ---------------------- --------
1239 354.20 09:13:08 00067682282TRLO0 BATE
------------- -------------------- ---------------------- --------
1206 349.40 09:17:50 00067682387TRLO0 XLON
------------- -------------------- ---------------------- --------
1076 347.20 09:26:02 00067682547TRLO0 XLON
------------- -------------------- ---------------------- --------
1207 345.20 09:28:03 00067682592TRLO0 CHIX
------------- -------------------- ---------------------- --------
1390 344.20 09:28:08 00067682593TRLO0 BATE
------------- -------------------- ---------------------- --------
1295 344.20 09:36:09 00067682693TRLO0 XLON
------------- -------------------- ---------------------- --------
1219 343.60 09:36:10 00067682695TRLO0 BATE
------------- -------------------- ---------------------- --------
1189 346.00 09:43:05 00067682878TRLO0 XLON
------------- -------------------- ---------------------- --------
1156 347.60 10:00:13 00067683263TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 347.60 10:05:21 00067683428TRLO0 XLON
------------- -------------------- ---------------------- --------
1070 346.80 10:10:15 00067683519TRLO0 XLON
------------- -------------------- ---------------------- --------
1582 346.80 10:10:15 00067683518TRLO0 CHIX
------------- -------------------- ---------------------- --------
779 346.20 10:10:23 00067683526TRLO0 BATE
------------- -------------------- ---------------------- --------
418 346.20 10:10:23 00067683525TRLO0 BATE
------------- -------------------- ---------------------- --------
825 345.60 10:17:43 00067683958TRLO0 BATE
------------- -------------------- ---------------------- --------
1286 345.60 10:18:50 00067684037TRLO0 CHIX
------------- -------------------- ---------------------- --------
1362 345.60 10:18:50 00067684036TRLO0 BATE
------------- -------------------- ---------------------- --------
613 345.60 10:18:50 00067684035TRLO0 BATE
------------- -------------------- ---------------------- --------
1096 345.60 10:18:50 00067684039TRLO0 XLON
------------- -------------------- ---------------------- --------
64 345.60 10:18:50 00067684038TRLO0 BATE
------------- -------------------- ---------------------- --------
628 345.20 10:18:51 00067684041TRLO0 XLON
------------- -------------------- ---------------------- --------
532 345.20 10:19:00 00067684042TRLO0 XLON
------------- -------------------- ---------------------- --------
1353 344.60 10:30:38 00067684579TRLO0 TRQX
------------- -------------------- ---------------------- --------
1109 344.80 10:30:38 00067684580TRLO0 XLON
------------- -------------------- ---------------------- --------
1357 344.40 10:30:38 00067684581TRLO0 TRQX
------------- -------------------- ---------------------- --------
1411 344.00 10:30:39 00067684582TRLO0 BATE
------------- -------------------- ---------------------- --------
1181 343.40 10:31:29 00067684590TRLO0 CHIX
------------- -------------------- ---------------------- --------
1218 345.00 10:46:10 00067685013TRLO0 XLON
------------- -------------------- ---------------------- --------
1133 344.60 10:47:55 00067685073TRLO0 XLON
------------- -------------------- ---------------------- --------
1126 344.40 10:48:21 00067685086TRLO0 BATE
------------- -------------------- ---------------------- --------
1333 344.40 10:48:21 00067685088TRLO0 BATE
------------- -------------------- ---------------------- --------
230 344.40 10:48:21 00067685087TRLO0 BATE
------------- -------------------- ---------------------- --------
1233 344.80 11:01:55 00067685610TRLO0 XLON
------------- -------------------- ---------------------- --------
1141 344.40 11:05:23 00067685667TRLO0 XLON
------------- -------------------- ---------------------- --------
1220 344.40 11:05:23 00067685668TRLO0 CHIX
------------- -------------------- ---------------------- --------
1228 344.00 11:05:23 00067685669TRLO0 BATE
------------- -------------------- ---------------------- --------
1265 345.40 11:19:25 00067686040TRLO0 XLON
------------- -------------------- ---------------------- --------
1364 345.00 11:22:40 00067686129TRLO0 CHIX
------------- -------------------- ---------------------- --------
1233 344.20 11:31:10 00067686456TRLO0 BATE
------------- -------------------- ---------------------- --------
1227 344.20 11:31:10 00067686455TRLO0 BATE
------------- -------------------- ---------------------- --------
1088 344.40 11:31:10 00067686457TRLO0 XLON
------------- -------------------- ---------------------- --------
1275 344.00 11:43:06 00067686836TRLO0 XLON
------------- -------------------- ---------------------- --------
590 343.00 11:53:18 00067687046TRLO0 XLON
------------- -------------------- ---------------------- --------
714 343.00 11:53:18 00067687045TRLO0 XLON
------------- -------------------- ---------------------- --------
1284 342.60 11:53:18 00067687047TRLO0 BATE
------------- -------------------- ---------------------- --------
316 341.60 12:01:08 00067687287TRLO0 CHIX
------------- -------------------- ---------------------- --------
1177 341.60 12:01:08 00067687289TRLO0 XLON
------------- -------------------- ---------------------- --------
1107 341.60 12:01:08 00067687288TRLO0 CHIX
------------- -------------------- ---------------------- --------
625 341.20 12:02:27 00067687340TRLO0 BATE
------------- -------------------- ---------------------- --------
654 341.20 12:02:38 00067687353TRLO0 BATE
------------- -------------------- ---------------------- --------
1257 341.00 12:11:54 00067687565TRLO0 XLON
------------- -------------------- ---------------------- --------
1316 341.00 12:11:54 00067687562TRLO0 TRQX
------------- -------------------- ---------------------- --------
609 340.80 12:11:54 00067687564TRLO0 BATE
------------- -------------------- ---------------------- --------
800 340.80 12:11:54 00067687563TRLO0 BATE
------------- -------------------- ---------------------- --------
56 339.60 12:25:18 00067687971TRLO0 XLON
------------- -------------------- ---------------------- --------
1161 340.40 12:27:17 00067688004TRLO0 XLON
------------- -------------------- ---------------------- --------
197 339.80 12:32:56 00067688105TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 339.80 12:32:56 00067688107TRLO0 XLON
------------- -------------------- ---------------------- --------
91 339.80 12:33:04 00067688110TRLO0 XLON
------------- -------------------- ---------------------- --------
451 339.60 12:34:44 00067688142TRLO0 BATE
------------- -------------------- ---------------------- --------
406 339.60 12:36:24 00067688190TRLO0 BATE
------------- -------------------- ---------------------- --------
214 339.60 12:38:04 00067688238TRLO0 BATE
------------- -------------------- ---------------------- --------
276 339.60 12:38:35 00067688248TRLO0 BATE
------------- -------------------- ---------------------- --------
160 339.40 12:41:24 00067688293TRLO0 TRQX
------------- -------------------- ---------------------- --------
1286 339.40 12:41:24 00067688292TRLO0 TRQX
------------- -------------------- ---------------------- --------
1242 339.40 12:41:24 00067688291TRLO0 BATE
------------- -------------------- ---------------------- --------
1090 339.60 12:41:24 00067688294TRLO0 XLON
------------- -------------------- ---------------------- --------
1175 341.00 12:46:37 00067688426TRLO0 XLON
------------- -------------------- ---------------------- --------
1319 345.00 12:59:25 00067688928TRLO0 XLON
------------- -------------------- ---------------------- --------
1052 344.80 13:01:25 00067688983TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 344.80 13:01:25 00067688982TRLO0 CHIX
------------- -------------------- ---------------------- --------
1167 344.40 13:07:52 00067689293TRLO0 CHIX
------------- -------------------- ---------------------- --------
152 344.40 13:07:52 00067689292TRLO0 CHIX
------------- -------------------- ---------------------- --------
1114 344.40 13:07:52 00067689294TRLO0 XLON
------------- -------------------- ---------------------- --------
183 344.60 13:11:28 00067689400TRLO0 BATE
------------- -------------------- ---------------------- --------
1180 344.60 13:11:32 00067689401TRLO0 BATE
------------- -------------------- ---------------------- --------
284 345.00 13:14:02 00067689508TRLO0 XLON
------------- -------------------- ---------------------- --------
899 345.00 13:14:02 00067689506TRLO0 XLON
------------- -------------------- ---------------------- --------
1170 345.00 13:14:02 00067689504TRLO0 BATE
------------- -------------------- ---------------------- --------
155 345.20 13:14:02 00067689503TRLO0 BATE
------------- -------------------- ---------------------- --------
1180 345.20 13:14:02 00067689502TRLO0 BATE
------------- -------------------- ---------------------- --------
1043 345.00 13:14:02 00067689507TRLO0 CHIX
------------- -------------------- ---------------------- --------
177 345.00 13:14:02 00067689505TRLO0 CHIX
------------- -------------------- ---------------------- --------
99 344.80 13:23:04 00067690059TRLO0 XLON
------------- -------------------- ---------------------- --------
94 344.60 13:29:07 00067690437TRLO0 XLON
------------- -------------------- ---------------------- --------
248 344.60 13:29:23 00067690446TRLO0 TRQX
------------- -------------------- ---------------------- --------
919 344.60 13:29:23 00067690445TRLO0 TRQX
------------- -------------------- ---------------------- --------
94 344.60 13:29:23 00067690443TRLO0 TRQX
------------- -------------------- ---------------------- --------
1147 344.60 13:29:23 00067690442TRLO0 XLON
------------- -------------------- ---------------------- --------
1338 344.80 13:29:23 00067690444TRLO0 XLON
------------- -------------------- ---------------------- --------
1447 344.40 13:29:23 00067690448TRLO0 CHIX
------------- -------------------- ---------------------- --------
1401 344.20 13:30:57 00067690750TRLO0 BATE
------------- -------------------- ---------------------- --------
1387 344.20 13:30:57 00067690748TRLO0 BATE
------------- -------------------- ---------------------- --------
578 343.60 13:37:51 00067691017TRLO0 XLON
------------- -------------------- ---------------------- --------
649 343.60 13:37:51 00067691016TRLO0 XLON
------------- -------------------- ---------------------- --------
754 343.60 13:43:04 00067691166TRLO0 XLON
------------- -------------------- ---------------------- --------
374 343.60 13:43:04 00067691165TRLO0 XLON
------------- -------------------- ---------------------- --------
209 343.60 13:44:44 00067691213TRLO0 BATE
------------- -------------------- ---------------------- --------
227 343.60 13:46:24 00067691260TRLO0 BATE
------------- -------------------- ---------------------- --------
297 343.60 13:46:55 00067691271TRLO0 BATE
------------- -------------------- ---------------------- --------
607 343.60 13:46:55 00067691272TRLO0 BATE
------------- -------------------- ---------------------- --------
1172 343.60 13:47:18 00067691280TRLO0 XLON
------------- -------------------- ---------------------- --------
1331 343.40 13:48:35 00067691312TRLO0 BATE
------------- -------------------- ---------------------- --------
1281 343.40 13:48:35 00067691311TRLO0 CHIX
------------- -------------------- ---------------------- --------
367 343.00 13:48:36 00067691314TRLO0 BATE
------------- -------------------- ---------------------- --------
585 343.00 13:48:36 00067691313TRLO0 BATE
------------- -------------------- ---------------------- --------
286 343.00 13:48:36 00067691315TRLO0 BATE
------------- -------------------- ---------------------- --------
256 342.40 13:54:44 00067691455TRLO0 XLON
------------- -------------------- ---------------------- --------
800 343.80 13:57:26 00067691510TRLO0 XLON
------------- -------------------- ---------------------- --------
277 343.80 13:57:26 00067691511TRLO0 XLON
------------- -------------------- ---------------------- --------
398 342.40 13:58:55 00067691555TRLO0 BATE
------------- -------------------- ---------------------- --------
648 342.40 13:59:44 00067691576TRLO0 BATE
------------- -------------------- ---------------------- --------
156 342.40 13:59:44 00067691575TRLO0 BATE
------------- -------------------- ---------------------- --------
163 342.80 14:07:25 00067691821TRLO0 XLON
------------- -------------------- ---------------------- --------
584 342.80 14:08:04 00067691833TRLO0 XLON
------------- -------------------- ---------------------- --------
213 342.80 14:09:44 00067691871TRLO0 XLON
------------- -------------------- ---------------------- --------
280 342.80 14:09:44 00067691870TRLO0 XLON
------------- -------------------- ---------------------- --------
203 343.80 14:15:27 00067692036TRLO0 CHIX
------------- -------------------- ---------------------- --------
1200 345.00 14:17:26 00067692088TRLO0 XLON
------------- -------------------- ---------------------- --------
1198 344.80 14:17:26 00067692089TRLO0 XLON
------------- -------------------- ---------------------- --------
886 344.60 14:17:37 00067692091TRLO0 BATE
------------- -------------------- ---------------------- --------
564 344.60 14:17:37 00067692090TRLO0 BATE
------------- -------------------- ---------------------- --------
530 344.40 14:17:38 00067692094TRLO0 CHIX
------------- -------------------- ---------------------- --------
10 344.40 14:17:38 00067692093TRLO0 CHIX
------------- -------------------- ---------------------- --------
704 344.40 14:17:38 00067692092TRLO0 CHIX
------------- -------------------- ---------------------- --------
43 344.80 14:21:24 00067692176TRLO0 XLON
------------- -------------------- ---------------------- --------
202 344.80 14:21:24 00067692178TRLO0 XLON
------------- -------------------- ---------------------- --------
400 344.80 14:21:24 00067692177TRLO0 XLON
------------- -------------------- ---------------------- --------
400 344.80 14:21:25 00067692181TRLO0 XLON
------------- -------------------- ---------------------- --------
45 344.80 14:23:04 00067692216TRLO0 XLON
------------- -------------------- ---------------------- --------
183 344.80 14:24:35 00067692263TRLO0 BATE
------------- -------------------- ---------------------- --------
470 344.80 14:24:44 00067692268TRLO0 BATE
------------- -------------------- ---------------------- --------
382 345.80 14:26:47 00067692339TRLO0 XLON
------------- -------------------- ---------------------- --------
800 345.80 14:26:47 00067692338TRLO0 XLON
------------- -------------------- ---------------------- --------
346 345.60 14:29:44 00067692452TRLO0 CHIX
------------- -------------------- ---------------------- --------
279 345.60 14:30:42 00067692542TRLO0 XLON
------------- -------------------- ---------------------- --------
884 345.60 14:30:42 00067692541TRLO0 XLON
------------- -------------------- ---------------------- --------
17 345.60 14:30:42 00067692540TRLO0 CHIX
------------- -------------------- ---------------------- --------
1251 345.60 14:30:42 00067692539TRLO0 CHIX
------------- -------------------- ---------------------- --------
922 345.60 14:30:42 00067692538TRLO0 CHIX
------------- -------------------- ---------------------- --------
572 345.40 14:30:50 00067692555TRLO0 BATE
------------- -------------------- ---------------------- --------
400 345.40 14:30:50 00067692554TRLO0 BATE
------------- -------------------- ---------------------- --------
420 345.40 14:30:50 00067692553TRLO0 BATE
------------- -------------------- ---------------------- --------
380 345.40 14:30:50 00067692552TRLO0 BATE
------------- -------------------- ---------------------- --------
861 345.40 14:30:50 00067692551TRLO0 BATE
------------- -------------------- ---------------------- --------
18 345.20 14:37:25 00067692834TRLO0 BATE
------------- -------------------- ---------------------- --------
375 345.20 14:38:04 00067692867TRLO0 BATE
------------- -------------------- ---------------------- --------
400 345.20 14:38:04 00067692866TRLO0 BATE
------------- -------------------- ---------------------- --------
489 345.20 14:38:04 00067692865TRLO0 BATE
------------- -------------------- ---------------------- --------
1293 345.40 14:39:20 00067692935TRLO0 XLON
------------- -------------------- ---------------------- --------
598 345.80 14:41:25 00067693045TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 346.20 14:43:58 00067693270TRLO0 XLON
------------- -------------------- ---------------------- --------
7 346.20 14:43:58 00067693269TRLO0 BATE
------------- -------------------- ---------------------- --------
977 346.20 14:43:58 00067693268TRLO0 BATE
------------- -------------------- ---------------------- --------
400 346.20 14:43:58 00067693267TRLO0 BATE
------------- -------------------- ---------------------- --------
74 347.20 14:47:37 00067693614TRLO0 XLON
------------- -------------------- ---------------------- --------
718 347.20 14:48:37 00067693658TRLO0 XLON
------------- -------------------- ---------------------- --------
400 347.20 14:48:37 00067693657TRLO0 XLON
------------- -------------------- ---------------------- --------
94 347.20 14:49:45 00067693690TRLO0 CHIX
------------- -------------------- ---------------------- --------
200 347.20 14:50:18 00067693738TRLO0 CHIX
------------- -------------------- ---------------------- --------
29 347.20 14:50:18 00067693742TRLO0 CHIX
------------- -------------------- ---------------------- --------
371 347.20 14:50:18 00067693741TRLO0 CHIX
------------- -------------------- ---------------------- --------
297 347.20 14:50:18 00067693740TRLO0 CHIX
------------- -------------------- ---------------------- --------
175 347.20 14:50:18 00067693739TRLO0 CHIX
------------- -------------------- ---------------------- --------
1279 347.00 14:50:18 00067693749TRLO0 BATE
------------- -------------------- ---------------------- --------
1261 347.00 14:50:18 00067693746TRLO0 CHIX
------------- -------------------- ---------------------- --------
239 347.20 14:50:18 00067693748TRLO0 BATE
------------- -------------------- ---------------------- --------
161 347.20 14:50:18 00067693747TRLO0 BATE
------------- -------------------- ---------------------- --------
400 347.20 14:50:18 00067693745TRLO0 BATE
------------- -------------------- ---------------------- --------
161 347.20 14:50:18 00067693744TRLO0 BATE
------------- -------------------- ---------------------- --------
400 347.20 14:50:18 00067693743TRLO0 BATE
------------- -------------------- ---------------------- --------
812 347.00 14:51:53 00067693861TRLO0 XLON
------------- -------------------- ---------------------- --------
335 347.00 14:51:53 00067693862TRLO0 XLON
------------- -------------------- ---------------------- --------
293 346.80 14:55:15 00067694099TRLO0 XLON
------------- -------------------- ---------------------- --------
281 346.80 14:55:15 00067694102TRLO0 XLON
------------- -------------------- ---------------------- --------
275 346.80 14:55:15 00067694101TRLO0 XLON
------------- -------------------- ---------------------- --------
281 346.80 14:55:15 00067694100TRLO0 XLON
------------- -------------------- ---------------------- --------
209 346.60 14:55:15 00067694106TRLO0 BATE
------------- -------------------- ---------------------- --------
363 346.60 14:55:15 00067694105TRLO0 BATE
------------- -------------------- ---------------------- --------
773 346.60 14:55:15 00067694104TRLO0 BATE
------------- -------------------- ---------------------- --------
622 346.60 14:55:17 00067694107TRLO0 TRQX
------------- -------------------- ---------------------- --------
331 346.60 14:56:24 00067694158TRLO0 TRQX
------------- -------------------- ---------------------- --------
539 346.60 14:56:53 00067694185TRLO0 TRQX
------------- -------------------- ---------------------- --------
307 346.60 14:56:53 00067694184TRLO0 TRQX
------------- -------------------- ---------------------- --------
227 346.60 15:00:45 00067694442TRLO0 XLON
------------- -------------------- ---------------------- --------
246 346.60 15:01:45 00067694489TRLO0 XLON
------------- -------------------- ---------------------- --------
27 346.60 15:01:47 00067694509TRLO0 XLON
------------- -------------------- ---------------------- --------
400 346.60 15:01:47 00067694508TRLO0 XLON
------------- -------------------- ---------------------- --------
400 346.60 15:01:47 00067694507TRLO0 XLON
------------- -------------------- ---------------------- --------
391 346.20 15:01:48 00067694528TRLO0 TRQX
------------- -------------------- ---------------------- --------
89 346.20 15:01:48 00067694527TRLO0 TRQX
------------- -------------------- ---------------------- --------
659 346.20 15:01:48 00067694525TRLO0 TRQX
------------- -------------------- ---------------------- --------
295 346.20 15:01:48 00067694524TRLO0 TRQX
------------- -------------------- ---------------------- --------
105 346.20 15:01:48 00067694522TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 346.20 15:01:48 00067694521TRLO0 TRQX
------------- -------------------- ---------------------- --------
499 346.20 15:01:48 00067694520TRLO0 TRQX
------------- -------------------- ---------------------- --------
948 346.20 15:01:48 00067694519TRLO0 CHIX
------------- -------------------- ---------------------- --------
323 346.20 15:01:48 00067694518TRLO0 CHIX
------------- -------------------- ---------------------- --------
66 346.20 15:01:48 00067694517TRLO0 CHIX
------------- -------------------- ---------------------- --------
390 345.80 15:01:48 00067694529TRLO0 BATE
------------- -------------------- ---------------------- --------
877 345.80 15:01:48 00067694526TRLO0 BATE
------------- -------------------- ---------------------- --------
101 345.80 15:01:48 00067694523TRLO0 BATE
------------- -------------------- ---------------------- --------
814 345.80 15:05:30 00067694643TRLO0 XLON
------------- -------------------- ---------------------- --------
397 345.80 15:05:30 00067694642TRLO0 XLON
------------- -------------------- ---------------------- --------
265 346.00 15:09:25 00067694888TRLO0 XLON
------------- -------------------- ---------------------- --------
576 346.00 15:09:25 00067694889TRLO0 XLON
------------- -------------------- ---------------------- --------
266 346.00 15:09:31 00067694891TRLO0 XLON
------------- -------------------- ---------------------- --------
67 346.00 15:11:24 00067694957TRLO0 XLON
------------- -------------------- ---------------------- --------
290 346.00 15:14:04 00067695037TRLO0 XLON
------------- -------------------- ---------------------- --------
72 346.00 15:14:07 00067695038TRLO0 XLON
------------- -------------------- ---------------------- --------
100 346.20 15:14:25 00067695049TRLO0 BATE
------------- -------------------- ---------------------- --------
102 346.20 15:14:25 00067695048TRLO0 BATE
------------- -------------------- ---------------------- --------
85 346.20 15:14:25 00067695047TRLO0 BATE
------------- -------------------- ---------------------- --------
1177 346.80 15:16:22 00067695142TRLO0 XLON
------------- -------------------- ---------------------- --------
108 346.80 15:16:24 00067695176TRLO0 XLON
------------- -------------------- ---------------------- --------
673 346.80 15:16:41 00067695201TRLO0 BATE
------------- -------------------- ---------------------- --------
849 346.80 15:16:41 00067695200TRLO0 BATE
------------- -------------------- ---------------------- --------
1310 346.80 15:19:05 00067695351TRLO0 BATE
------------- -------------------- ---------------------- --------
47 346.80 15:19:05 00067695350TRLO0 BATE
------------- -------------------- ---------------------- --------
265 346.80 15:21:09 00067695427TRLO0 XLON
------------- -------------------- ---------------------- --------
400 346.80 15:21:09 00067695426TRLO0 XLON
------------- -------------------- ---------------------- --------
400 346.80 15:21:09 00067695425TRLO0 XLON
------------- -------------------- ---------------------- --------
115 346.80 15:21:09 00067695424TRLO0 XLON
------------- -------------------- ---------------------- --------
1282 346.60 15:21:09 00067695428TRLO0 CHIX
------------- -------------------- ---------------------- --------
318 347.00 15:25:15 00067695585TRLO0 XLON
------------- -------------------- ---------------------- --------
266 347.00 15:25:15 00067695586TRLO0 XLON
------------- -------------------- ---------------------- --------
323 346.80 15:25:44 00067695594TRLO0 BATE
------------- -------------------- ---------------------- --------
800 346.80 15:25:44 00067695595TRLO0 BATE
------------- -------------------- ---------------------- --------
279 346.80 15:25:44 00067695596TRLO0 BATE
------------- -------------------- ---------------------- --------
1167 346.60 15:25:44 00067695597TRLO0 CHIX
------------- -------------------- ---------------------- --------
63 346.40 15:26:34 00067695622TRLO0 TRQX
------------- -------------------- ---------------------- --------
677 346.40 15:27:12 00067695634TRLO0 BATE
------------- -------------------- ---------------------- --------
725 346.40 15:27:12 00067695635TRLO0 BATE
------------- -------------------- ---------------------- --------
1390 346.40 15:27:12 00067695636TRLO0 TRQX
------------- -------------------- ---------------------- --------
870 346.20 15:27:12 00067695637TRLO0 XLON
------------- -------------------- ---------------------- --------
261 346.20 15:27:12 00067695638TRLO0 XLON
------------- -------------------- ---------------------- --------
156 345.60 15:32:20 00067695881TRLO0 CHIX
------------- -------------------- ---------------------- --------
182 345.60 15:32:20 00067695882TRLO0 CHIX
------------- -------------------- ---------------------- --------
1050 345.60 15:32:20 00067695883TRLO0 CHIX
------------- -------------------- ---------------------- --------
1313 345.40 15:32:20 00067695884TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 345.60 15:32:20 00067695885TRLO0 XLON
------------- -------------------- ---------------------- --------
102 345.60 15:32:20 00067695886TRLO0 XLON
------------- -------------------- ---------------------- --------
61 345.60 15:35:45 00067696007TRLO0 XLON
------------- -------------------- ---------------------- --------
21 345.60 15:35:45 00067696008TRLO0 XLON
------------- -------------------- ---------------------- --------
41 345.60 15:35:45 00067696009TRLO0 XLON
------------- -------------------- ---------------------- --------
57 345.60 15:36:15 00067696020TRLO0 XLON
------------- -------------------- ---------------------- --------
1071 345.60 15:36:15 00067696021TRLO0 XLON
------------- -------------------- ---------------------- --------
1207 345.20 15:40:15 00067696244TRLO0 XLON
------------- -------------------- ---------------------- --------
441 345.00 15:41:24 00067696268TRLO0 BATE
------------- -------------------- ---------------------- --------
332 345.00 15:43:04 00067696299TRLO0 BATE
------------- -------------------- ---------------------- --------
883 345.40 15:44:55 00067696377TRLO0 BATE
------------- -------------------- ---------------------- --------
497 345.40 15:44:55 00067696378TRLO0 BATE
------------- -------------------- ---------------------- --------
1308 345.40 15:45:52 00067696412TRLO0 XLON
------------- -------------------- ---------------------- --------
382 345.00 15:46:24 00067696424TRLO0 BATE
------------- -------------------- ---------------------- --------
54 345.00 15:46:34 00067696428TRLO0 BATE
------------- -------------------- ---------------------- --------
195 345.00 15:46:34 00067696429TRLO0 BATE
------------- -------------------- ---------------------- --------
1130 345.40 15:50:25 00067696558TRLO0 XLON
------------- -------------------- ---------------------- --------
1421 345.00 15:50:25 00067696559TRLO0 CHIX
------------- -------------------- ---------------------- --------
223 345.00 15:51:24 00067696589TRLO0 BATE
------------- -------------------- ---------------------- --------
874 346.40 15:53:48 00067696681TRLO0 BATE
------------- -------------------- ---------------------- --------
477 346.40 15:53:48 00067696682TRLO0 BATE
------------- -------------------- ---------------------- --------
268 346.20 15:53:48 00067696683TRLO0 XLON
------------- -------------------- ---------------------- --------
800 346.20 15:53:48 00067696684TRLO0 XLON
------------- -------------------- ---------------------- --------
74 346.20 15:53:48 00067696685TRLO0 XLON
------------- -------------------- ---------------------- --------
18 346.00 15:56:25 00067696792TRLO0 CHIX
------------- -------------------- ---------------------- --------
721 346.40 15:56:55 00067696803TRLO0 XLON
------------- -------------------- ---------------------- --------
418 346.40 15:56:55 00067696804TRLO0 XLON
------------- -------------------- ---------------------- --------
768 346.40 15:57:48 00067696830TRLO0 CHIX
------------- -------------------- ---------------------- --------
594 346.40 15:57:48 00067696831TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 346.20 15:58:05 00067696837TRLO0 BATE
------------- -------------------- ---------------------- --------
400 346.20 15:58:05 00067696838TRLO0 BATE
------------- -------------------- ---------------------- --------
400 346.20 15:58:05 00067696839TRLO0 BATE
------------- -------------------- ---------------------- --------
18 346.20 15:58:05 00067696840TRLO0 BATE
------------- -------------------- ---------------------- --------
808 345.80 15:59:45 00067696915TRLO0 TRQX
------------- -------------------- ---------------------- --------
424 346.20 16:01:25 00067696965TRLO0 BATE
------------- -------------------- ---------------------- --------
426 346.20 16:01:25 00067696966TRLO0 BATE
------------- -------------------- ---------------------- --------
345 346.20 16:01:55 00067696984TRLO0 BATE
------------- -------------------- ---------------------- --------
101 346.20 16:03:05 00067697052TRLO0 CHIX
------------- -------------------- ---------------------- --------
240 346.20 16:04:45 00067697153TRLO0 CHIX
------------- -------------------- ---------------------- --------
1296 346.40 16:06:12 00067697203TRLO0 BATE
------------- -------------------- ---------------------- --------
400 346.40 16:06:12 00067697204TRLO0 XLON
------------- -------------------- ---------------------- --------
1140 346.40 16:06:12 00067697205TRLO0 XLON
------------- -------------------- ---------------------- --------
14 346.20 16:06:26 00067697214TRLO0 TRQX
------------- -------------------- ---------------------- --------
196 346.20 16:08:05 00067697264TRLO0 TRQX
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSDFWUEDSESF
(END) Dow Jones Newswires
November 09, 2023 12:05 ET (17:05 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
