Domino's Pizza Group PLC Transaction in Own Shares (6951S)
November 07 2023 - 12:12PM
UK Regulatory
TIDMDOM
RNS Number : 6951S
Domino's Pizza Group PLC
07 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 7
November 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 120,174
Average purchase : 368.2116 pence per share
price paid
Highest purchase : 370.00 pence per share
price paid
Lowest purchase price : 364.20 pence per share
paid
Following the above transaction, the Company has 403,037,302
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 403,037,302 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per share paid per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 368.4725 87,481 364.20 370.00
----------------- --------------------- ---------------- ----------------
Turquoise 368.1469 2,743 367.20 369.00
----------------- --------------------- ---------------- ----------------
Chi-X (CXE) 367.5124 12,484 365.80 369.00
----------------- --------------------- ---------------- ----------------
BATS (BXE) 367.4149 17,466 365.80 369.00
----------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1213 364.80 08:23:00 00067647220TRLO0 XLON
------------- -------------------- ---------------------- --------
1294 364.80 08:23:00 00067647219TRLO0 XLON
------------- -------------------- ---------------------- --------
1309 364.60 08:25:59 00067647389TRLO0 XLON
------------- -------------------- ---------------------- --------
1133 364.20 08:29:54 00067647493TRLO0 XLON
------------- -------------------- ---------------------- --------
325 364.20 08:29:54 00067647494TRLO0 XLON
------------- -------------------- ---------------------- --------
1439 366.40 09:19:43 00067649389TRLO0 XLON
------------- -------------------- ---------------------- --------
1955 366.40 09:19:43 00067649390TRLO0 XLON
------------- -------------------- ---------------------- --------
237 366.20 09:20:14 00067649447TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 366.20 09:20:14 00067649448TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 366.20 09:20:14 00067649449TRLO0 CHIX
------------- -------------------- ---------------------- --------
251 366.20 09:20:14 00067649450TRLO0 CHIX
------------- -------------------- ---------------------- --------
15 366.40 09:20:14 00067649443TRLO0 BATE
------------- -------------------- ---------------------- --------
400 366.40 09:20:14 00067649444TRLO0 BATE
------------- -------------------- ---------------------- --------
800 366.40 09:20:14 00067649445TRLO0 BATE
------------- -------------------- ---------------------- --------
55 366.40 09:20:14 00067649446TRLO0 BATE
------------- -------------------- ---------------------- --------
1708 366.00 09:20:14 00067649451TRLO0 XLON
------------- -------------------- ---------------------- --------
329 365.80 09:20:17 00067649455TRLO0 CHIX
------------- -------------------- ---------------------- --------
1029 365.80 09:20:17 00067649457TRLO0 CHIX
------------- -------------------- ---------------------- --------
1303 365.80 09:20:17 00067649456TRLO0 BATE
------------- -------------------- ---------------------- --------
1708 365.60 09:20:17 00067649458TRLO0 XLON
------------- -------------------- ---------------------- --------
930 365.20 09:24:29 00067649703TRLO0 XLON
------------- -------------------- ---------------------- --------
476 365.20 09:25:33 00067649783TRLO0 XLON
------------- -------------------- ---------------------- --------
1025 365.80 09:38:35 00067650226TRLO0 CHIX
------------- -------------------- ---------------------- --------
93 366.00 09:41:54 00067650416TRLO0 BATE
------------- -------------------- ---------------------- --------
400 366.00 09:41:54 00067650417TRLO0 BATE
------------- -------------------- ---------------------- --------
400 366.00 09:41:54 00067650418TRLO0 BATE
------------- -------------------- ---------------------- --------
400 366.00 09:41:54 00067650419TRLO0 BATE
------------- -------------------- ---------------------- --------
105 366.00 09:41:54 00067650420TRLO0 BATE
------------- -------------------- ---------------------- --------
253 365.80 09:44:09 00067650494TRLO0 CHIX
------------- -------------------- ---------------------- --------
556 365.80 09:44:09 00067650495TRLO0 BATE
------------- -------------------- ---------------------- --------
1190 365.80 09:44:09 00067650497TRLO0 XLON
------------- -------------------- ---------------------- --------
811 365.80 09:44:09 00067650496TRLO0 BATE
------------- -------------------- ---------------------- --------
696 366.20 09:58:53 00067650970TRLO0 BATE
------------- -------------------- ---------------------- --------
102 366.20 09:58:53 00067650971TRLO0 BATE
------------- -------------------- ---------------------- --------
400 366.20 09:58:53 00067650972TRLO0 BATE
------------- -------------------- ---------------------- --------
253 366.20 09:58:53 00067650973TRLO0 BATE
------------- -------------------- ---------------------- --------
11 366.00 09:58:53 00067650977TRLO0 XLON
------------- -------------------- ---------------------- --------
800 366.00 09:58:53 00067650978TRLO0 XLON
------------- -------------------- ---------------------- --------
400 366.00 09:58:53 00067650979TRLO0 XLON
------------- -------------------- ---------------------- --------
18 366.00 09:58:53 00067650980TRLO0 XLON
------------- -------------------- ---------------------- --------
509 367.20 10:16:33 00067651487TRLO0 CHIX
------------- -------------------- ---------------------- --------
200 367.20 10:16:33 00067651488TRLO0 CHIX
------------- -------------------- ---------------------- --------
64 367.20 10:17:10 00067651504TRLO0 TRQX
------------- -------------------- ---------------------- --------
1200 367.20 10:17:10 00067651505TRLO0 TRQX
------------- -------------------- ---------------------- --------
7 367.20 10:17:10 00067651506TRLO0 TRQX
------------- -------------------- ---------------------- --------
29 367.20 10:17:10 00067651507TRLO0 TRQX
------------- -------------------- ---------------------- --------
1377 367.00 10:17:11 00067651508TRLO0 BATE
------------- -------------------- ---------------------- --------
800 367.00 10:17:11 00067651509TRLO0 XLON
------------- -------------------- ---------------------- --------
126 367.00 10:17:11 00067651510TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.00 10:17:11 00067651511TRLO0 XLON
------------- -------------------- ---------------------- --------
235 367.00 10:17:11 00067651512TRLO0 XLON
------------- -------------------- ---------------------- --------
2507 367.00 10:17:11 00067651513TRLO0 XLON
------------- -------------------- ---------------------- --------
1339 366.80 10:18:38 00067651536TRLO0 CHIX
------------- -------------------- ---------------------- --------
41 366.60 10:18:39 00067651537TRLO0 XLON
------------- -------------------- ---------------------- --------
80 366.60 10:18:39 00067651538TRLO0 XLON
------------- -------------------- ---------------------- --------
1293 366.60 10:18:39 00067651539TRLO0 XLON
------------- -------------------- ---------------------- --------
1242 366.00 10:22:30 00067651663TRLO0 XLON
------------- -------------------- ---------------------- --------
206 366.00 10:22:30 00067651664TRLO0 XLON
------------- -------------------- ---------------------- --------
74 368.40 10:39:49 00067652703TRLO0 XLON
------------- -------------------- ---------------------- --------
800 368.40 10:39:49 00067652704TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.40 10:39:49 00067652705TRLO0 XLON
------------- -------------------- ---------------------- --------
112 368.40 10:39:49 00067652706TRLO0 XLON
------------- -------------------- ---------------------- --------
632 368.40 10:39:49 00067652707TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.40 10:39:49 00067652708TRLO0 XLON
------------- -------------------- ---------------------- --------
185 368.40 10:39:49 00067652709TRLO0 XLON
------------- -------------------- ---------------------- --------
569 368.40 10:39:49 00067652701TRLO0 CHIX
------------- -------------------- ---------------------- --------
609 368.40 10:39:49 00067652702TRLO0 CHIX
------------- -------------------- ---------------------- --------
1203 369.00 10:45:40 00067652904TRLO0 BATE
------------- -------------------- ---------------------- --------
116 369.00 10:45:40 00067652905TRLO0 BATE
------------- -------------------- ---------------------- --------
104 369.00 10:45:40 00067652906TRLO0 XLON
------------- -------------------- ---------------------- --------
359 369.00 10:45:40 00067652907TRLO0 XLON
------------- -------------------- ---------------------- --------
359 369.00 10:45:40 00067652908TRLO0 XLON
------------- -------------------- ---------------------- --------
446 369.00 10:45:40 00067652909TRLO0 XLON
------------- -------------------- ---------------------- --------
1388 369.00 10:45:40 00067652910TRLO0 XLON
------------- -------------------- ---------------------- --------
1356 369.00 10:45:40 00067652911TRLO0 XLON
------------- -------------------- ---------------------- --------
1305 368.80 10:45:40 00067652912TRLO0 XLON
------------- -------------------- ---------------------- --------
69 368.40 10:58:49 00067653386TRLO0 BATE
------------- -------------------- ---------------------- --------
1405 368.40 10:59:29 00067653406TRLO0 XLON
------------- -------------------- ---------------------- --------
1221 368.40 10:59:29 00067653405TRLO0 BATE
------------- -------------------- ---------------------- --------
1266 368.40 11:08:00 00067653566TRLO0 XLON
------------- -------------------- ---------------------- --------
1328 368.40 11:08:00 00067653567TRLO0 XLON
------------- -------------------- ---------------------- --------
51 368.40 11:08:00 00067653568TRLO0 XLON
------------- -------------------- ---------------------- --------
1135 368.40 11:08:00 00067653564TRLO0 CHIX
------------- -------------------- ---------------------- --------
190 368.40 11:08:00 00067653565TRLO0 CHIX
------------- -------------------- ---------------------- --------
1236 368.00 11:09:29 00067653688TRLO0 BATE
------------- -------------------- ---------------------- --------
44 368.20 11:09:29 00067653689TRLO0 XLON
------------- -------------------- ---------------------- --------
648 368.20 11:09:29 00067653690TRLO0 XLON
------------- -------------------- ---------------------- --------
726 368.20 11:31:42 00067654083TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.20 11:31:42 00067654084TRLO0 XLON
------------- -------------------- ---------------------- --------
232 368.20 11:31:42 00067654085TRLO0 XLON
------------- -------------------- ---------------------- --------
1428 368.20 11:31:42 00067654082TRLO0 BATE
------------- -------------------- ---------------------- --------
400 369.00 11:48:39 00067654389TRLO0 XLON
------------- -------------------- ---------------------- --------
381 369.00 11:48:39 00067654391TRLO0 XLON
------------- -------------------- ---------------------- --------
517 369.00 11:48:39 00067654392TRLO0 XLON
------------- -------------------- ---------------------- --------
1347 369.00 11:48:39 00067654393TRLO0 XLON
------------- -------------------- ---------------------- --------
21 369.00 11:48:39 00067654384TRLO0 CHIX
------------- -------------------- ---------------------- --------
232 369.00 11:48:39 00067654385TRLO0 CHIX
------------- -------------------- ---------------------- --------
1121 369.00 11:48:39 00067654386TRLO0 CHIX
------------- -------------------- ---------------------- --------
305 369.00 11:48:39 00067654387TRLO0 TRQX
------------- -------------------- ---------------------- --------
198 369.00 11:48:39 00067654388TRLO0 TRQX
------------- -------------------- ---------------------- --------
940 369.00 11:48:39 00067654390TRLO0 TRQX
------------- -------------------- ---------------------- --------
490 369.00 12:25:45 00067655010TRLO0 XLON
------------- -------------------- ---------------------- --------
817 369.00 12:25:45 00067655013TRLO0 XLON
------------- -------------------- ---------------------- --------
1292 369.00 12:25:45 00067655014TRLO0 XLON
------------- -------------------- ---------------------- --------
1191 369.00 12:25:45 00067655015TRLO0 XLON
------------- -------------------- ---------------------- --------
1207 369.00 12:25:45 00067655016TRLO0 XLON
------------- -------------------- ---------------------- --------
1177 369.00 12:25:45 00067655017TRLO0 XLON
------------- -------------------- ---------------------- --------
1357 369.00 12:25:45 00067655018TRLO0 XLON
------------- -------------------- ---------------------- --------
1292 369.00 12:25:45 00067655011TRLO0 CHIX
------------- -------------------- ---------------------- --------
1228 369.00 12:25:45 00067655012TRLO0 BATE
------------- -------------------- ---------------------- --------
1347 369.00 12:25:45 00067655019TRLO0 XLON
------------- -------------------- ---------------------- --------
208 368.40 12:25:46 00067655021TRLO0 XLON
------------- -------------------- ---------------------- --------
65 368.40 12:25:46 00067655022TRLO0 XLON
------------- -------------------- ---------------------- --------
79 368.40 12:25:46 00067655023TRLO0 XLON
------------- -------------------- ---------------------- --------
995 368.40 12:25:46 00067655024TRLO0 XLON
------------- -------------------- ---------------------- --------
1339 368.40 12:33:32 00067655290TRLO0 BATE
------------- -------------------- ---------------------- --------
1343 368.40 12:33:53 00067655294TRLO0 CHIX
------------- -------------------- ---------------------- --------
20 368.60 12:35:12 00067655326TRLO0 BATE
------------- -------------------- ---------------------- --------
700 368.60 12:38:46 00067655363TRLO0 XLON
------------- -------------------- ---------------------- --------
692 368.60 12:38:46 00067655364TRLO0 XLON
------------- -------------------- ---------------------- --------
74 368.40 12:38:46 00067655365TRLO0 BATE
------------- -------------------- ---------------------- --------
20 368.40 12:38:46 00067655366TRLO0 BATE
------------- -------------------- ---------------------- --------
682 368.40 12:38:46 00067655367TRLO0 BATE
------------- -------------------- ---------------------- --------
400 368.60 12:42:46 00067655446TRLO0 XLON
------------- -------------------- ---------------------- --------
871 368.60 12:42:46 00067655447TRLO0 XLON
------------- -------------------- ---------------------- --------
664 368.40 12:44:05 00067655469TRLO0 BATE
------------- -------------------- ---------------------- --------
1637 369.00 16:06:52 00067661935TRLO0 XLON
------------- -------------------- ---------------------- --------
82 369.00 16:11:24 00067662102TRLO0 XLON
------------- -------------------- ---------------------- --------
1350 370.00 16:20:18 00067662445TRLO0 XLON
------------- -------------------- ---------------------- --------
2672 370.00 16:35:01 00067662808TRLO0 XLON
------------- -------------------- ---------------------- --------
1825 370.00 16:35:01 00067662787TRLO0 XLON
------------- -------------------- ---------------------- --------
4740 370.00 16:35:01 00067662788TRLO0 XLON
------------- -------------------- ---------------------- --------
996 370.00 16:35:01 00067662789TRLO0 XLON
------------- -------------------- ---------------------- --------
2642 370.00 16:35:01 00067662790TRLO0 XLON
------------- -------------------- ---------------------- --------
1342 370.00 16:35:01 00067662791TRLO0 XLON
------------- -------------------- ---------------------- --------
4002 370.00 16:35:01 00067662792TRLO0 XLON
------------- -------------------- ---------------------- --------
1439 370.00 16:35:01 00067662793TRLO0 XLON
------------- -------------------- ---------------------- --------
325 370.00 16:35:01 00067662794TRLO0 XLON
------------- -------------------- ---------------------- --------
1437 370.00 16:35:01 00067662795TRLO0 XLON
------------- -------------------- ---------------------- --------
2715 370.00 16:35:01 00067662796TRLO0 XLON
------------- -------------------- ---------------------- --------
776 370.00 16:35:01 00067662797TRLO0 XLON
------------- -------------------- ---------------------- --------
462 370.00 16:35:01 00067662798TRLO0 XLON
------------- -------------------- ---------------------- --------
666 370.00 16:35:01 00067662799TRLO0 XLON
------------- -------------------- ---------------------- --------
1446 370.00 16:35:01 00067662800TRLO0 XLON
------------- -------------------- ---------------------- --------
1205 370.00 16:35:01 00067662801TRLO0 XLON
------------- -------------------- ---------------------- --------
64 370.00 16:35:01 00067662802TRLO0 XLON
------------- -------------------- ---------------------- --------
77 370.00 16:35:01 00067662803TRLO0 XLON
------------- -------------------- ---------------------- --------
68 370.00 16:35:01 00067662804TRLO0 XLON
------------- -------------------- ---------------------- --------
488 370.00 16:35:01 00067662805TRLO0 XLON
------------- -------------------- ---------------------- --------
407 370.00 16:35:01 00067662806TRLO0 XLON
------------- -------------------- ---------------------- --------
2226 370.00 16:35:01 00067662807TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSUFWWEDSESF
(END) Dow Jones Newswires
November 07, 2023 12:12 ET (17:12 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
