Domino's Pizza Group PLC Transaction in Own Shares (9218R)
October 31 2023 - 1:01PM
UK Regulatory
TIDMDOM
RNS Number : 9218R
Domino's Pizza Group PLC
31 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 31
October 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 244,504
Average purchase : 344.2291 pence per share
price paid
Highest purchase : 346.80 pence per share
price paid
Lowest purchase price : 342.60 pence per share
paid
Following the above transaction, the Company has 403,750,934
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 403,750,934 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per share paid per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 344.2656 136,109 342.60 346.80
----------------- --------------------- ---------------- ----------------
Turquoise 344.2299 8,545 343.20 345.20
----------------- --------------------- ---------------- ----------------
Chi-X (CXE) 344.1922 32,307 343.20 346.60
----------------- --------------------- ---------------- ----------------
BATS (BXE) 344.1729 67,543 342.60 346.80
----------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1387 345.00 08:30:25 00067558923TRLO0 XLON
------------- -------------------- ---------------------- --------
4 345.00 08:30:45 00067558940TRLO0 XLON
------------- -------------------- ---------------------- --------
1313 344.20 08:31:12 00067558950TRLO0 XLON
------------- -------------------- ---------------------- --------
6686 345.20 08:56:12 00067560501TRLO0 XLON
------------- -------------------- ---------------------- --------
2327 345.20 08:56:12 00067560502TRLO0 XLON
------------- -------------------- ---------------------- --------
214 344.20 08:56:22 00067560519TRLO0 XLON
------------- -------------------- ---------------------- --------
922 344.40 09:01:48 00067560777TRLO0 XLON
------------- -------------------- ---------------------- --------
263 344.40 09:01:48 00067560778TRLO0 XLON
------------- -------------------- ---------------------- --------
1559 344.20 09:01:57 00067560782TRLO0 XLON
------------- -------------------- ---------------------- --------
553 343.40 09:01:58 00067560783TRLO0 XLON
------------- -------------------- ---------------------- --------
656 343.40 09:01:58 00067560784TRLO0 XLON
------------- -------------------- ---------------------- --------
290 343.40 09:03:20 00067560842TRLO0 CHIX
------------- -------------------- ---------------------- --------
900 343.80 09:13:40 00067561299TRLO0 XLON
------------- -------------------- ---------------------- --------
358 343.80 09:13:40 00067561300TRLO0 XLON
------------- -------------------- ---------------------- --------
1182 343.60 09:16:03 00067561458TRLO0 XLON
------------- -------------------- ---------------------- --------
1214 343.40 09:17:03 00067561479TRLO0 CHIX
------------- -------------------- ---------------------- --------
916 342.80 09:17:04 00067561480TRLO0 BATE
------------- -------------------- ---------------------- --------
291 342.80 09:17:04 00067561481TRLO0 BATE
------------- -------------------- ---------------------- --------
1154 342.60 09:21:49 00067561614TRLO0 BATE
------------- -------------------- ---------------------- --------
240 342.60 09:21:49 00067561615TRLO0 BATE
------------- -------------------- ---------------------- --------
1433 342.60 09:22:02 00067561624TRLO0 XLON
------------- -------------------- ---------------------- --------
166 342.80 09:25:16 00067561784TRLO0 BATE
------------- -------------------- ---------------------- --------
69 342.80 09:25:16 00067561785TRLO0 BATE
------------- -------------------- ---------------------- --------
1231 343.60 09:38:27 00067562192TRLO0 BATE
------------- -------------------- ---------------------- --------
1304 343.40 09:40:58 00067562251TRLO0 BATE
------------- -------------------- ---------------------- --------
456 343.20 09:40:58 00067562252TRLO0 CHIX
------------- -------------------- ---------------------- --------
1227 343.80 09:45:46 00067562463TRLO0 XLON
------------- -------------------- ---------------------- --------
1253 343.80 09:46:18 00067562486TRLO0 XLON
------------- -------------------- ---------------------- --------
1277 343.60 09:48:51 00067562576TRLO0 XLON
------------- -------------------- ---------------------- --------
676 343.80 09:56:02 00067562798TRLO0 CHIX
------------- -------------------- ---------------------- --------
722 343.80 09:56:02 00067562799TRLO0 XLON
------------- -------------------- ---------------------- --------
526 343.80 09:56:02 00067562800TRLO0 CHIX
------------- -------------------- ---------------------- --------
238 343.80 09:56:02 00067562801TRLO0 XLON
------------- -------------------- ---------------------- --------
240 343.80 09:56:02 00067562802TRLO0 XLON
------------- -------------------- ---------------------- --------
67 344.80 10:05:21 00067563075TRLO0 BATE
------------- -------------------- ---------------------- --------
1184 344.80 10:05:21 00067563076TRLO0 BATE
------------- -------------------- ---------------------- --------
730 344.60 10:05:21 00067563077TRLO0 CHIX
------------- -------------------- ---------------------- --------
672 344.60 10:05:21 00067563078TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 344.40 10:07:53 00067563137TRLO0 BATE
------------- -------------------- ---------------------- --------
587 344.40 10:07:53 00067563138TRLO0 BATE
------------- -------------------- ---------------------- --------
1300 344.40 10:07:53 00067563139TRLO0 XLON
------------- -------------------- ---------------------- --------
367 344.40 10:07:53 00067563140TRLO0 TRQX
------------- -------------------- ---------------------- --------
97 344.40 10:07:53 00067563141TRLO0 XLON
------------- -------------------- ---------------------- --------
863 344.40 10:07:53 00067563142TRLO0 TRQX
------------- -------------------- ---------------------- --------
926 344.40 10:07:53 00067563143TRLO0 XLON
------------- -------------------- ---------------------- --------
233 344.40 10:07:53 00067563144TRLO0 XLON
------------- -------------------- ---------------------- --------
99 344.00 10:10:32 00067563197TRLO0 XLON
------------- -------------------- ---------------------- --------
1549 344.00 10:10:32 00067563198TRLO0 XLON
------------- -------------------- ---------------------- --------
26 343.40 10:14:14 00067563288TRLO0 XLON
------------- -------------------- ---------------------- --------
1403 343.40 10:16:38 00067563325TRLO0 XLON
------------- -------------------- ---------------------- --------
1366 343.80 10:29:02 00067563660TRLO0 XLON
------------- -------------------- ---------------------- --------
1373 343.60 10:29:39 00067563681TRLO0 CHIX
------------- -------------------- ---------------------- --------
1529 343.60 10:29:39 00067563682TRLO0 XLON
------------- -------------------- ---------------------- --------
1220 344.00 10:32:20 00067563727TRLO0 BATE
------------- -------------------- ---------------------- --------
1174 345.00 10:45:10 00067564060TRLO0 BATE
------------- -------------------- ---------------------- --------
1167 344.60 10:45:10 00067564061TRLO0 BATE
------------- -------------------- ---------------------- --------
1035 345.40 10:54:44 00067564315TRLO0 BATE
------------- -------------------- ---------------------- --------
165 345.40 10:54:44 00067564316TRLO0 BATE
------------- -------------------- ---------------------- --------
1439 345.40 10:54:44 00067564317TRLO0 CHIX
------------- -------------------- ---------------------- --------
2282 345.60 10:54:44 00067564318TRLO0 XLON
------------- -------------------- ---------------------- --------
63 345.60 11:00:44 00067564425TRLO0 XLON
------------- -------------------- ---------------------- --------
1327 345.60 11:00:44 00067564426TRLO0 XLON
------------- -------------------- ---------------------- --------
600 345.60 11:03:54 00067564534TRLO0 BATE
------------- -------------------- ---------------------- --------
583 345.60 11:03:54 00067564535TRLO0 BATE
------------- -------------------- ---------------------- --------
56 345.40 11:03:55 00067564537TRLO0 BATE
------------- -------------------- ---------------------- --------
1392 345.40 11:03:55 00067564538TRLO0 BATE
------------- -------------------- ---------------------- --------
1188 345.40 11:03:55 00067564539TRLO0 XLON
------------- -------------------- ---------------------- --------
600 345.00 11:06:27 00067564576TRLO0 XLON
------------- -------------------- ---------------------- --------
643 345.00 11:06:27 00067564577TRLO0 XLON
------------- -------------------- ---------------------- --------
1186 345.20 11:18:49 00067564785TRLO0 TRQX
------------- -------------------- ---------------------- --------
986 345.20 11:18:49 00067564786TRLO0 XLON
------------- -------------------- ---------------------- --------
164 345.20 11:18:49 00067564787TRLO0 XLON
------------- -------------------- ---------------------- --------
600 345.80 11:27:15 00067564978TRLO0 XLON
------------- -------------------- ---------------------- --------
600 345.80 11:27:15 00067564979TRLO0 XLON
------------- -------------------- ---------------------- --------
127 345.80 11:27:15 00067564980TRLO0 XLON
------------- -------------------- ---------------------- --------
946 345.80 11:35:15 00067565127TRLO0 BATE
------------- -------------------- ---------------------- --------
137 345.80 11:35:15 00067565128TRLO0 BATE
------------- -------------------- ---------------------- --------
256 345.80 11:35:15 00067565129TRLO0 BATE
------------- -------------------- ---------------------- --------
1329 345.80 11:38:01 00067565175TRLO0 BATE
------------- -------------------- ---------------------- --------
470 345.60 11:38:01 00067565176TRLO0 CHIX
------------- -------------------- ---------------------- --------
907 345.60 11:38:01 00067565177TRLO0 CHIX
------------- -------------------- ---------------------- --------
1240 345.80 11:38:01 00067565178TRLO0 XLON
------------- -------------------- ---------------------- --------
1469 345.40 11:38:01 00067565179TRLO0 XLON
------------- -------------------- ---------------------- --------
652 346.80 12:03:28 00067565598TRLO0 XLON
------------- -------------------- ---------------------- --------
764 346.80 12:03:28 00067565599TRLO0 XLON
------------- -------------------- ---------------------- --------
858 346.60 12:04:03 00067565617TRLO0 XLON
------------- -------------------- ---------------------- --------
1264 346.60 12:04:03 00067565616TRLO0 CHIX
------------- -------------------- ---------------------- --------
528 346.60 12:04:03 00067565618TRLO0 XLON
------------- -------------------- ---------------------- --------
45 346.80 12:04:05 00067565619TRLO0 BATE
------------- -------------------- ---------------------- --------
50 346.80 12:04:07 00067565620TRLO0 BATE
------------- -------------------- ---------------------- --------
1398 346.20 12:04:32 00067565634TRLO0 XLON
------------- -------------------- ---------------------- --------
629 346.20 12:04:32 00067565632TRLO0 BATE
------------- -------------------- ---------------------- --------
600 346.20 12:04:32 00067565633TRLO0 BATE
------------- -------------------- ---------------------- --------
997 345.40 12:05:24 00067565643TRLO0 BATE
------------- -------------------- ---------------------- --------
410 345.40 12:05:24 00067565644TRLO0 BATE
------------- -------------------- ---------------------- --------
1406 345.40 12:10:32 00067565697TRLO0 XLON
------------- -------------------- ---------------------- --------
5 345.20 12:23:19 00067565910TRLO0 XLON
------------- -------------------- ---------------------- --------
1394 345.60 12:27:18 00067565967TRLO0 XLON
------------- -------------------- ---------------------- --------
358 345.40 12:29:30 00067565986TRLO0 BATE
------------- -------------------- ---------------------- --------
198 345.40 12:29:30 00067565987TRLO0 CHIX
------------- -------------------- ---------------------- --------
58 345.40 12:29:30 00067565988TRLO0 BATE
------------- -------------------- ---------------------- --------
986 345.40 12:29:30 00067565989TRLO0 CHIX
------------- -------------------- ---------------------- --------
980 345.40 12:29:30 00067565990TRLO0 BATE
------------- -------------------- ---------------------- --------
1576 345.40 12:29:30 00067565991TRLO0 XLON
------------- -------------------- ---------------------- --------
1156 345.40 12:35:32 00067566098TRLO0 XLON
------------- -------------------- ---------------------- --------
192 345.40 12:35:32 00067566099TRLO0 XLON
------------- -------------------- ---------------------- --------
186 345.20 12:43:23 00067566297TRLO0 XLON
------------- -------------------- ---------------------- --------
1003 345.20 12:43:23 00067566299TRLO0 XLON
------------- -------------------- ---------------------- --------
1217 344.80 12:47:19 00067566366TRLO0 XLON
------------- -------------------- ---------------------- --------
759 345.00 12:47:19 00067566367TRLO0 TRQX
------------- -------------------- ---------------------- --------
434 345.00 12:47:19 00067566369TRLO0 TRQX
------------- -------------------- ---------------------- --------
8 345.00 12:47:19 00067566370TRLO0 TRQX
------------- -------------------- ---------------------- --------
1245 345.00 12:47:19 00067566364TRLO0 CHIX
------------- -------------------- ---------------------- --------
500 345.00 12:47:19 00067566365TRLO0 BATE
------------- -------------------- ---------------------- --------
998 345.00 12:47:19 00067566368TRLO0 BATE
------------- -------------------- ---------------------- --------
1409 344.40 12:50:17 00067566414TRLO0 BATE
------------- -------------------- ---------------------- --------
1396 344.20 12:51:43 00067566434TRLO0 XLON
------------- -------------------- ---------------------- --------
87 344.60 13:10:00 00067566937TRLO0 BATE
------------- -------------------- ---------------------- --------
183 344.60 13:10:18 00067566958TRLO0 XLON
------------- -------------------- ---------------------- --------
260 344.60 13:10:18 00067566959TRLO0 XLON
------------- -------------------- ---------------------- --------
946 344.60 13:11:10 00067566967TRLO0 BATE
------------- -------------------- ---------------------- --------
446 344.60 13:11:10 00067566968TRLO0 BATE
------------- -------------------- ---------------------- --------
418 344.60 13:12:29 00067567055TRLO0 BATE
------------- -------------------- ---------------------- --------
981 344.60 13:12:29 00067567056TRLO0 BATE
------------- -------------------- ---------------------- --------
600 344.40 13:15:07 00067567114TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 344.40 13:15:07 00067567115TRLO0 CHIX
------------- -------------------- ---------------------- --------
66 344.40 13:15:07 00067567116TRLO0 CHIX
------------- -------------------- ---------------------- --------
238 344.40 13:15:07 00067567117TRLO0 XLON
------------- -------------------- ---------------------- --------
77 344.40 13:15:07 00067567118TRLO0 CHIX
------------- -------------------- ---------------------- --------
999 344.40 13:15:07 00067567119TRLO0 XLON
------------- -------------------- ---------------------- --------
1335 344.40 13:15:07 00067567120TRLO0 XLON
------------- -------------------- ---------------------- --------
600 344.80 13:29:33 00067567475TRLO0 XLON
------------- -------------------- ---------------------- --------
600 344.80 13:29:33 00067567476TRLO0 XLON
------------- -------------------- ---------------------- --------
233 344.80 13:29:33 00067567477TRLO0 XLON
------------- -------------------- ---------------------- --------
542 344.80 13:33:33 00067567667TRLO0 XLON
------------- -------------------- ---------------------- --------
229 344.80 13:33:33 00067567668TRLO0 XLON
------------- -------------------- ---------------------- --------
542 344.80 13:33:33 00067567669TRLO0 XLON
------------- -------------------- ---------------------- --------
600 344.80 13:34:16 00067567713TRLO0 BATE
------------- -------------------- ---------------------- --------
657 344.80 13:34:16 00067567714TRLO0 BATE
------------- -------------------- ---------------------- --------
64 344.40 13:34:46 00067567731TRLO0 XLON
------------- -------------------- ---------------------- --------
1432 344.40 13:34:46 00067567732TRLO0 XLON
------------- -------------------- ---------------------- --------
1210 344.40 13:34:46 00067567733TRLO0 XLON
------------- -------------------- ---------------------- --------
1257 344.40 13:34:46 00067567734TRLO0 BATE
------------- -------------------- ---------------------- --------
187 344.40 13:34:46 00067567735TRLO0 CHIX
------------- -------------------- ---------------------- --------
1101 344.40 13:34:46 00067567736TRLO0 CHIX
------------- -------------------- ---------------------- --------
226 344.20 13:38:26 00067567884TRLO0 XLON
------------- -------------------- ---------------------- --------
600 344.20 13:38:26 00067567885TRLO0 XLON
------------- -------------------- ---------------------- --------
600 344.20 13:38:26 00067567886TRLO0 XLON
------------- -------------------- ---------------------- --------
43 344.20 13:38:26 00067567887TRLO0 XLON
------------- -------------------- ---------------------- --------
1453 344.20 13:38:26 00067567888TRLO0 XLON
------------- -------------------- ---------------------- --------
207 344.00 13:38:26 00067567889TRLO0 BATE
------------- -------------------- ---------------------- --------
1041 344.00 13:38:26 00067567890TRLO0 BATE
------------- -------------------- ---------------------- --------
933 345.40 13:51:17 00067568580TRLO0 XLON
------------- -------------------- ---------------------- --------
372 345.40 13:51:17 00067568581TRLO0 XLON
------------- -------------------- ---------------------- --------
600 345.40 13:51:58 00067568604TRLO0 XLON
------------- -------------------- ---------------------- --------
573 345.40 13:51:58 00067568605TRLO0 XLON
------------- -------------------- ---------------------- --------
1236 345.20 13:52:37 00067568641TRLO0 XLON
------------- -------------------- ---------------------- --------
824 345.20 13:52:37 00067568642TRLO0 BATE
------------- -------------------- ---------------------- --------
580 345.20 13:52:37 00067568643TRLO0 BATE
------------- -------------------- ---------------------- --------
1197 345.00 13:53:13 00067568651TRLO0 CHIX
------------- -------------------- ---------------------- --------
877 345.20 13:59:41 00067568810TRLO0 XLON
------------- -------------------- ---------------------- --------
289 345.20 13:59:41 00067568811TRLO0 XLON
------------- -------------------- ---------------------- --------
1607 344.80 14:00:43 00067568846TRLO0 XLON
------------- -------------------- ---------------------- --------
1389 344.80 14:00:43 00067568847TRLO0 XLON
------------- -------------------- ---------------------- --------
753 344.80 14:00:43 00067568848TRLO0 CHIX
------------- -------------------- ---------------------- --------
517 344.80 14:01:15 00067568880TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 344.80 14:01:15 00067568881TRLO0 TRQX
------------- -------------------- ---------------------- --------
608 344.80 14:01:15 00067568882TRLO0 TRQX
------------- -------------------- ---------------------- --------
1383 344.40 14:04:12 00067568940TRLO0 XLON
------------- -------------------- ---------------------- --------
1367 344.20 14:04:12 00067568943TRLO0 XLON
------------- -------------------- ---------------------- --------
1164 345.00 14:11:10 00067569238TRLO0 BATE
------------- -------------------- ---------------------- --------
1164 344.40 14:11:58 00067569286TRLO0 BATE
------------- -------------------- ---------------------- --------
36 344.40 14:11:58 00067569287TRLO0 BATE
------------- -------------------- ---------------------- --------
1134 344.40 14:12:11 00067569289TRLO0 BATE
------------- -------------------- ---------------------- --------
264 344.40 14:12:11 00067569290TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 344.40 14:12:11 00067569291TRLO0 CHIX
------------- -------------------- ---------------------- --------
464 344.40 14:12:11 00067569292TRLO0 CHIX
------------- -------------------- ---------------------- --------
1150 344.20 14:12:11 00067569293TRLO0 XLON
------------- -------------------- ---------------------- --------
1229 344.00 14:12:41 00067569347TRLO0 BATE
------------- -------------------- ---------------------- --------
1377 344.00 14:12:41 00067569348TRLO0 XLON
------------- -------------------- ---------------------- --------
1349 344.40 14:18:08 00067569592TRLO0 XLON
------------- -------------------- ---------------------- --------
1028 344.00 14:18:25 00067569598TRLO0 XLON
------------- -------------------- ---------------------- --------
132 344.00 14:21:21 00067569714TRLO0 XLON
------------- -------------------- ---------------------- --------
1234 344.00 14:21:21 00067569715TRLO0 BATE
------------- -------------------- ---------------------- --------
1251 344.00 14:21:21 00067569716TRLO0 XLON
------------- -------------------- ---------------------- --------
1 344.00 14:21:21 00067569717TRLO0 XLON
------------- -------------------- ---------------------- --------
1396 343.80 14:26:26 00067569873TRLO0 BATE
------------- -------------------- ---------------------- --------
1236 343.80 14:26:26 00067569874TRLO0 CHIX
------------- -------------------- ---------------------- --------
1155 343.60 14:26:26 00067569875TRLO0 XLON
------------- -------------------- ---------------------- --------
870 343.40 14:27:43 00067569928TRLO0 XLON
------------- -------------------- ---------------------- --------
155 343.60 14:38:43 00067570340TRLO0 BATE
------------- -------------------- ---------------------- --------
1236 343.60 14:38:43 00067570341TRLO0 BATE
------------- -------------------- ---------------------- --------
1198 343.40 14:38:43 00067570342TRLO0 BATE
------------- -------------------- ---------------------- --------
407 343.40 14:38:43 00067570343TRLO0 XLON
------------- -------------------- ---------------------- --------
100 343.40 14:38:43 00067570344TRLO0 TRQX
------------- -------------------- ---------------------- --------
1239 343.40 14:38:43 00067570345TRLO0 TRQX
------------- -------------------- ---------------------- --------
793 343.40 14:38:43 00067570346TRLO0 XLON
------------- -------------------- ---------------------- --------
633 343.40 14:38:43 00067570347TRLO0 XLON
------------- -------------------- ---------------------- --------
1126 343.40 14:38:43 00067570348TRLO0 XLON
------------- -------------------- ---------------------- --------
141 343.40 14:38:43 00067570349TRLO0 XLON
------------- -------------------- ---------------------- --------
1349 343.60 14:46:48 00067570757TRLO0 XLON
------------- -------------------- ---------------------- --------
573 343.40 14:47:01 00067570769TRLO0 BATE
------------- -------------------- ---------------------- --------
870 343.40 14:47:01 00067570770TRLO0 BATE
------------- -------------------- ---------------------- --------
1396 343.40 14:47:01 00067570771TRLO0 XLON
------------- -------------------- ---------------------- --------
779 343.20 14:48:23 00067570843TRLO0 CHIX
------------- -------------------- ---------------------- --------
578 343.20 14:48:23 00067570844TRLO0 CHIX
------------- -------------------- ---------------------- --------
646 343.60 14:53:08 00067570993TRLO0 XLON
------------- -------------------- ---------------------- --------
571 343.60 14:53:08 00067570994TRLO0 XLON
------------- -------------------- ---------------------- --------
321 343.60 14:53:48 00067571017TRLO0 XLON
------------- -------------------- ---------------------- --------
360 343.60 14:53:48 00067571018TRLO0 XLON
------------- -------------------- ---------------------- --------
185 343.60 14:53:48 00067571022TRLO0 XLON
------------- -------------------- ---------------------- --------
306 343.40 14:53:48 00067571019TRLO0 BATE
------------- -------------------- ---------------------- --------
179 343.40 14:53:48 00067571020TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 343.40 14:53:48 00067571021TRLO0 BATE
------------- -------------------- ---------------------- --------
397 343.40 14:53:48 00067571023TRLO0 BATE
------------- -------------------- ---------------------- --------
600 343.40 14:53:48 00067571024TRLO0 CHIX
------------- -------------------- ---------------------- --------
597 343.40 14:53:48 00067571025TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 343.40 14:55:53 00067571126TRLO0 XLON
------------- -------------------- ---------------------- --------
576 343.40 14:55:53 00067571127TRLO0 XLON
------------- -------------------- ---------------------- --------
22 343.40 14:55:53 00067571128TRLO0 XLON
------------- -------------------- ---------------------- --------
550 343.60 15:00:48 00067571382TRLO0 BATE
------------- -------------------- ---------------------- --------
600 343.60 15:00:48 00067571383TRLO0 BATE
------------- -------------------- ---------------------- --------
154 343.60 15:00:48 00067571384TRLO0 BATE
------------- -------------------- ---------------------- --------
1430 343.40 15:01:41 00067571413TRLO0 XLON
------------- -------------------- ---------------------- --------
600 343.40 15:01:41 00067571412TRLO0 BATE
------------- -------------------- ---------------------- --------
600 343.40 15:01:41 00067571414TRLO0 BATE
------------- -------------------- ---------------------- --------
104 343.40 15:01:41 00067571415TRLO0 BATE
------------- -------------------- ---------------------- --------
1169 343.40 15:03:58 00067571475TRLO0 XLON
------------- -------------------- ---------------------- --------
1210 343.40 15:03:58 00067571474TRLO0 BATE
------------- -------------------- ---------------------- --------
551 343.60 15:05:17 00067571544TRLO0 XLON
------------- -------------------- ---------------------- --------
432 343.60 15:05:50 00067571587TRLO0 XLON
------------- -------------------- ---------------------- --------
650 343.60 15:05:50 00067571588TRLO0 CHIX
------------- -------------------- ---------------------- --------
318 343.60 15:05:50 00067571589TRLO0 XLON
------------- -------------------- ---------------------- --------
545 343.60 15:05:50 00067571590TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 343.60 15:06:28 00067571625TRLO0 XLON
------------- -------------------- ---------------------- --------
810 343.60 15:06:28 00067571626TRLO0 XLON
------------- -------------------- ---------------------- --------
1197 343.60 15:11:28 00067571804TRLO0 XLON
------------- -------------------- ---------------------- --------
1209 343.80 15:14:28 00067571895TRLO0 XLON
------------- -------------------- ---------------------- --------
600 343.80 15:16:28 00067571982TRLO0 BATE
------------- -------------------- ---------------------- --------
597 343.80 15:16:28 00067571983TRLO0 BATE
------------- -------------------- ---------------------- --------
255 343.80 15:18:28 00067572033TRLO0 XLON
------------- -------------------- ---------------------- --------
557 343.80 15:18:28 00067572034TRLO0 XLON
------------- -------------------- ---------------------- --------
1029 343.60 15:20:16 00067572080TRLO0 BATE
------------- -------------------- ---------------------- --------
241 343.60 15:20:16 00067572081TRLO0 BATE
------------- -------------------- ---------------------- --------
1279 343.60 15:20:16 00067572082TRLO0 XLON
------------- -------------------- ---------------------- --------
275 343.60 15:20:16 00067572083TRLO0 CHIX
------------- -------------------- ---------------------- --------
359 343.60 15:20:16 00067572084TRLO0 CHIX
------------- -------------------- ---------------------- --------
727 343.60 15:20:16 00067572085TRLO0 CHIX
------------- -------------------- ---------------------- --------
1306 343.60 15:20:16 00067572086TRLO0 XLON
------------- -------------------- ---------------------- --------
82 343.40 15:20:18 00067572091TRLO0 BATE
------------- -------------------- ---------------------- --------
1091 343.40 15:20:18 00067572092TRLO0 BATE
------------- -------------------- ---------------------- --------
331 343.20 15:20:27 00067572097TRLO0 XLON
------------- -------------------- ---------------------- --------
975 343.20 15:20:27 00067572098TRLO0 XLON
------------- -------------------- ---------------------- --------
1155 343.20 15:28:01 00067572423TRLO0 XLON
------------- -------------------- ---------------------- --------
173 343.20 15:28:01 00067572424TRLO0 XLON
------------- -------------------- ---------------------- --------
1261 343.20 15:30:01 00067572532TRLO0 XLON
------------- -------------------- ---------------------- --------
450 343.20 15:33:01 00067572683TRLO0 XLON
------------- -------------------- ---------------------- --------
975 343.20 15:33:01 00067572684TRLO0 XLON
------------- -------------------- ---------------------- --------
602 343.60 15:35:00 00067572733TRLO0 BATE
------------- -------------------- ---------------------- --------
684 343.60 15:35:00 00067572734TRLO0 BATE
------------- -------------------- ---------------------- --------
369 343.40 15:35:48 00067572784TRLO0 BATE
------------- -------------------- ---------------------- --------
600 343.40 15:35:48 00067572785TRLO0 BATE
------------- -------------------- ---------------------- --------
600 343.40 15:35:48 00067572786TRLO0 XLON
------------- -------------------- ---------------------- --------
260 343.40 15:35:48 00067572787TRLO0 BATE
------------- -------------------- ---------------------- --------
666 343.40 15:35:48 00067572788TRLO0 XLON
------------- -------------------- ---------------------- --------
1318 343.40 15:35:48 00067572789TRLO0 CHIX
------------- -------------------- ---------------------- --------
134 343.40 15:35:48 00067572790TRLO0 CHIX
------------- -------------------- ---------------------- --------
1283 343.40 15:47:48 00067573447TRLO0 BATE
------------- -------------------- ---------------------- --------
1325 343.40 15:47:48 00067573448TRLO0 CHIX
------------- -------------------- ---------------------- --------
1355 343.40 15:47:48 00067573449TRLO0 BATE
------------- -------------------- ---------------------- --------
1379 343.40 15:47:48 00067573450TRLO0 XLON
------------- -------------------- ---------------------- --------
1307 343.40 15:47:48 00067573451TRLO0 XLON
------------- -------------------- ---------------------- --------
1184 343.40 15:47:48 00067573453TRLO0 XLON
------------- -------------------- ---------------------- --------
1118 343.40 15:47:48 00067573456TRLO0 XLON
------------- -------------------- ---------------------- --------
115 343.20 15:47:48 00067573452TRLO0 TRQX
------------- -------------------- ---------------------- --------
24 343.20 15:47:48 00067573454TRLO0 TRQX
------------- -------------------- ---------------------- --------
65 343.20 15:47:48 00067573455TRLO0 TRQX
------------- -------------------- ---------------------- --------
138 343.20 15:47:48 00067573457TRLO0 TRQX
------------- -------------------- ---------------------- --------
86 343.20 15:47:48 00067573458TRLO0 TRQX
------------- -------------------- ---------------------- --------
126 343.40 15:47:48 00067573459TRLO0 XLON
------------- -------------------- ---------------------- --------
32 343.20 15:47:48 00067573460TRLO0 TRQX
------------- -------------------- ---------------------- --------
937 343.20 15:47:48 00067573461TRLO0 TRQX
------------- -------------------- ---------------------- --------
1378 343.40 15:51:48 00067573707TRLO0 XLON
------------- -------------------- ---------------------- --------
407 343.40 15:53:08 00067573747TRLO0 BATE
------------- -------------------- ---------------------- --------
1424 343.60 15:56:11 00067573876TRLO0 CHIX
------------- -------------------- ---------------------- --------
530 343.60 15:56:11 00067573877TRLO0 XLON
------------- -------------------- ---------------------- --------
1629 343.60 15:56:11 00067573878TRLO0 XLON
------------- -------------------- ---------------------- --------
322 343.60 15:56:11 00067573879TRLO0 XLON
------------- -------------------- ---------------------- --------
390 343.60 15:57:16 00067573987TRLO0 XLON
------------- -------------------- ---------------------- --------
917 343.60 15:57:16 00067573988TRLO0 XLON
------------- -------------------- ---------------------- --------
1817 343.60 15:57:20 00067573997TRLO0 BATE
------------- -------------------- ---------------------- --------
453 343.60 15:57:20 00067573998TRLO0 BATE
------------- -------------------- ---------------------- --------
1020 343.80 16:00:50 00067574125TRLO0 XLON
------------- -------------------- ---------------------- --------
365 343.80 16:00:50 00067574126TRLO0 XLON
------------- -------------------- ---------------------- --------
1537 343.80 16:01:50 00067574177TRLO0 BATE
------------- -------------------- ---------------------- --------
600 343.80 16:02:50 00067574209TRLO0 CHIX
------------- -------------------- ---------------------- --------
744 343.80 16:02:50 00067574210TRLO0 CHIX
------------- -------------------- ---------------------- --------
1379 343.80 16:02:50 00067574211TRLO0 XLON
------------- -------------------- ---------------------- --------
600 343.80 16:02:50 00067574212TRLO0 BATE
------------- -------------------- ---------------------- --------
600 343.80 16:02:50 00067574213TRLO0 BATE
------------- -------------------- ---------------------- --------
21 343.80 16:02:50 00067574214TRLO0 BATE
------------- -------------------- ---------------------- --------
1140 343.80 16:05:50 00067574347TRLO0 XLON
------------- -------------------- ---------------------- --------
176 343.80 16:05:50 00067574348TRLO0 XLON
------------- -------------------- ---------------------- --------
1197 343.80 16:06:57 00067574429TRLO0 BATE
------------- -------------------- ---------------------- --------
1248 343.80 16:07:50 00067574506TRLO0 XLON
------------- -------------------- ---------------------- --------
12 343.40 16:07:54 00067574508TRLO0 XLON
------------- -------------------- ---------------------- --------
693 343.80 16:10:38 00067574678TRLO0 TRQX
------------- -------------------- ---------------------- --------
291 343.80 16:10:38 00067574679TRLO0 TRQX
------------- -------------------- ---------------------- --------
1256 343.60 16:11:57 00067574728TRLO0 BATE
------------- -------------------- ---------------------- --------
1407 343.40 16:12:01 00067574761TRLO0 XLON
------------- -------------------- ---------------------- --------
454 343.40 16:13:02 00067574811TRLO0 XLON
------------- -------------------- ---------------------- --------
100 343.40 16:13:02 00067574812TRLO0 XLON
------------- -------------------- ---------------------- --------
782 343.40 16:13:02 00067574813TRLO0 XLON
------------- -------------------- ---------------------- --------
894 343.20 16:15:30 00067574977TRLO0 CHIX
------------- -------------------- ---------------------- --------
471 343.20 16:15:30 00067574978TRLO0 CHIX
------------- -------------------- ---------------------- --------
39 343.20 16:18:31 00067575174TRLO0 XLON
------------- -------------------- ---------------------- --------
560 343.20 16:18:31 00067575175TRLO0 XLON
------------- -------------------- ---------------------- --------
15 343.20 16:18:40 00067575193TRLO0 BATE
------------- -------------------- ---------------------- --------
16 343.20 16:18:40 00067575194TRLO0 BATE
------------- -------------------- ---------------------- --------
118 343.20 16:18:41 00067575195TRLO0 BATE
------------- -------------------- ---------------------- --------
15 343.20 16:18:50 00067575218TRLO0 BATE
------------- -------------------- ---------------------- --------
19 343.20 16:18:50 00067575219TRLO0 BATE
------------- -------------------- ---------------------- --------
1222 343.20 16:19:50 00067575258TRLO0 BATE
------------- -------------------- ---------------------- --------
766 343.00 16:19:50 00067575259TRLO0 XLON
------------- -------------------- ---------------------- --------
643 343.00 16:22:50 00067575448TRLO0 XLON
------------- -------------------- ---------------------- --------
323 343.00 16:22:50 00067575449TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFDUFMFEDSEIS
(END) Dow Jones Newswires
October 31, 2023 13:01 ET (17:01 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
