Domino's Pizza Group PLC Transaction in Own Shares (0170R)
October 23 2023 - 12:21PM
UK Regulatory
TIDMDOM
RNS Number : 0170R
Domino's Pizza Group PLC
23 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23
October 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 229,663
Average purchase : 350.1790 pence per share
price paid
Highest purchase : 353.20 pence per share
price paid
Lowest purchase price : 348.20 pence per share
paid
Following the above transaction, the Company has 405,150,638
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 405,150,638 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per share paid per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 350.1369 135,845 348.20 353.20
----------------- --------------------- ---------------- ----------------
Turquoise 350.5878 9,017 348.60 352.80
----------------- --------------------- ---------------- ----------------
Chi-X (CXE) 350.1452 31,897 349.00 352.80
----------------- --------------------- ---------------- ----------------
BATS (BXE) 350.2376 52,904 348.60 353.20
----------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
600 350.40 08:11:38 00067460008TRLO0 XLON
------------- -------------------- ---------------------- --------
403 350.40 08:11:38 00067460009TRLO0 XLON
------------- -------------------- ---------------------- --------
327 350.40 08:11:38 00067460010TRLO0 XLON
------------- -------------------- ---------------------- --------
1385 352.40 08:17:33 00067460085TRLO0 XLON
------------- -------------------- ---------------------- --------
867 352.60 08:20:32 00067460101TRLO0 XLON
------------- -------------------- ---------------------- --------
600 352.60 08:20:32 00067460102TRLO0 XLON
------------- -------------------- ---------------------- --------
600 352.60 08:20:32 00067460103TRLO0 XLON
------------- -------------------- ---------------------- --------
532 352.60 08:20:32 00067460104TRLO0 XLON
------------- -------------------- ---------------------- --------
85 352.80 08:20:32 00067460105TRLO0 XLON
------------- -------------------- ---------------------- --------
807 352.80 08:20:32 00067460106TRLO0 XLON
------------- -------------------- ---------------------- --------
113 353.00 08:20:32 00067460107TRLO0 XLON
------------- -------------------- ---------------------- --------
217 353.00 08:20:32 00067460108TRLO0 XLON
------------- -------------------- ---------------------- --------
1443 351.40 08:22:33 00067460128TRLO0 XLON
------------- -------------------- ---------------------- --------
310 351.20 08:22:33 00067460129TRLO0 XLON
------------- -------------------- ---------------------- --------
265 351.20 08:22:33 00067460130TRLO0 XLON
------------- -------------------- ---------------------- --------
566 351.40 08:22:33 00067460131TRLO0 XLON
------------- -------------------- ---------------------- --------
262 351.40 08:22:33 00067460132TRLO0 XLON
------------- -------------------- ---------------------- --------
450 350.20 08:32:15 00067460289TRLO0 XLON
------------- -------------------- ---------------------- --------
753 350.20 08:32:15 00067460290TRLO0 XLON
------------- -------------------- ---------------------- --------
571 349.20 08:50:25 00067460546TRLO0 XLON
------------- -------------------- ---------------------- --------
1620 349.20 08:50:25 00067460547TRLO0 XLON
------------- -------------------- ---------------------- --------
73 349.20 08:50:25 00067460548TRLO0 XLON
------------- -------------------- ---------------------- --------
1221 349.20 08:52:25 00067460622TRLO0 XLON
------------- -------------------- ---------------------- --------
929 349.20 08:54:50 00067460685TRLO0 XLON
------------- -------------------- ---------------------- --------
526 349.20 08:54:50 00067460686TRLO0 XLON
------------- -------------------- ---------------------- --------
647 349.20 08:59:25 00067460763TRLO0 XLON
------------- -------------------- ---------------------- --------
660 349.20 08:59:25 00067460764TRLO0 XLON
------------- -------------------- ---------------------- --------
412 349.20 08:59:25 00067460761TRLO0 CHIX
------------- -------------------- ---------------------- --------
884 349.20 08:59:25 00067460762TRLO0 CHIX
------------- -------------------- ---------------------- --------
1334 349.00 09:00:30 00067460808TRLO0 BATE
------------- -------------------- ---------------------- --------
1069 349.20 09:18:03 00067461122TRLO0 XLON
------------- -------------------- ---------------------- --------
374 349.20 09:18:03 00067461123TRLO0 XLON
------------- -------------------- ---------------------- --------
1432 349.40 09:18:21 00067461126TRLO0 XLON
------------- -------------------- ---------------------- --------
1453 349.00 09:18:34 00067461137TRLO0 XLON
------------- -------------------- ---------------------- --------
1429 349.00 09:18:41 00067461138TRLO0 CHIX
------------- -------------------- ---------------------- --------
1273 349.00 09:18:41 00067461139TRLO0 BATE
------------- -------------------- ---------------------- --------
1607 348.80 09:18:46 00067461140TRLO0 XLON
------------- -------------------- ---------------------- --------
1272 348.80 09:18:46 00067461141TRLO0 XLON
------------- -------------------- ---------------------- --------
1390 348.40 09:19:20 00067461147TRLO0 XLON
------------- -------------------- ---------------------- --------
197 349.20 09:21:29 00067461177TRLO0 XLON
------------- -------------------- ---------------------- --------
211 349.20 09:21:29 00067461178TRLO0 XLON
------------- -------------------- ---------------------- --------
2587 349.40 09:22:25 00067461198TRLO0 XLON
------------- -------------------- ---------------------- --------
280 349.40 09:22:25 00067461199TRLO0 XLON
------------- -------------------- ---------------------- --------
520 348.80 09:22:30 00067461200TRLO0 BATE
------------- -------------------- ---------------------- --------
334 348.80 09:22:40 00067461202TRLO0 BATE
------------- -------------------- ---------------------- --------
1258 348.60 09:22:46 00067461204TRLO0 XLON
------------- -------------------- ---------------------- --------
1358 348.80 09:22:46 00067461205TRLO0 XLON
------------- -------------------- ---------------------- --------
565 348.80 09:22:46 00067461203TRLO0 BATE
------------- -------------------- ---------------------- --------
692 348.20 09:23:03 00067461210TRLO0 XLON
------------- -------------------- ---------------------- --------
786 348.20 09:23:06 00067461211TRLO0 XLON
------------- -------------------- ---------------------- --------
1400 348.40 09:23:45 00067461231TRLO0 XLON
------------- -------------------- ---------------------- --------
1249 348.60 09:24:05 00067461237TRLO0 XLON
------------- -------------------- ---------------------- --------
61 348.40 09:24:33 00067461239TRLO0 XLON
------------- -------------------- ---------------------- --------
1356 348.40 09:24:38 00067461240TRLO0 XLON
------------- -------------------- ---------------------- --------
3294 350.60 09:27:44 00067461279TRLO0 XLON
------------- -------------------- ---------------------- --------
1542 350.60 09:27:44 00067461280TRLO0 XLON
------------- -------------------- ---------------------- --------
408 350.40 09:27:44 00067461282TRLO0 XLON
------------- -------------------- ---------------------- --------
1039 350.40 09:27:44 00067461283TRLO0 XLON
------------- -------------------- ---------------------- --------
1392 350.40 09:27:44 00067461281TRLO0 XLON
------------- -------------------- ---------------------- --------
33 350.20 09:47:06 00067462127TRLO0 XLON
------------- -------------------- ---------------------- --------
600 350.20 09:47:07 00067462128TRLO0 XLON
------------- -------------------- ---------------------- --------
707 350.20 09:47:07 00067462129TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 350.00 09:47:20 00067462135TRLO0 BATE
------------- -------------------- ---------------------- --------
26 350.00 09:47:20 00067462136TRLO0 BATE
------------- -------------------- ---------------------- --------
257 349.80 09:47:20 00067462137TRLO0 XLON
------------- -------------------- ---------------------- --------
841 349.80 09:47:20 00067462138TRLO0 XLON
------------- -------------------- ---------------------- --------
242 349.80 09:47:20 00067462139TRLO0 XLON
------------- -------------------- ---------------------- --------
534 349.60 09:47:20 00067462140TRLO0 CHIX
------------- -------------------- ---------------------- --------
887 349.60 09:47:20 00067462141TRLO0 CHIX
------------- -------------------- ---------------------- --------
105 350.00 10:03:42 00067462358TRLO0 XLON
------------- -------------------- ---------------------- --------
622 350.00 10:03:42 00067462356TRLO0 XLON
------------- -------------------- ---------------------- --------
807 350.00 10:03:42 00067462357TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 350.00 10:03:42 00067462359TRLO0 XLON
------------- -------------------- ---------------------- --------
1369 350.20 10:03:42 00067462360TRLO0 XLON
------------- -------------------- ---------------------- --------
2947 350.20 10:03:42 00067462361TRLO0 XLON
------------- -------------------- ---------------------- --------
200 350.40 10:05:07 00067462380TRLO0 BATE
------------- -------------------- ---------------------- --------
600 350.40 10:05:07 00067462381TRLO0 BATE
------------- -------------------- ---------------------- --------
518 350.40 10:05:07 00067462382TRLO0 BATE
------------- -------------------- ---------------------- --------
33 350.20 10:05:16 00067462387TRLO0 XLON
------------- -------------------- ---------------------- --------
1219 350.20 10:05:16 00067462388TRLO0 XLON
------------- -------------------- ---------------------- --------
665 350.20 10:05:16 00067462389TRLO0 BATE
------------- -------------------- ---------------------- --------
423 350.20 10:05:16 00067462391TRLO0 BATE
------------- -------------------- ---------------------- --------
247 350.20 10:05:16 00067462392TRLO0 BATE
------------- -------------------- ---------------------- --------
655 350.00 10:13:22 00067462530TRLO0 XLON
------------- -------------------- ---------------------- --------
741 350.00 10:13:22 00067462531TRLO0 XLON
------------- -------------------- ---------------------- --------
599 349.80 10:13:55 00067462538TRLO0 BATE
------------- -------------------- ---------------------- --------
600 349.80 10:14:15 00067462546TRLO0 BATE
------------- -------------------- ---------------------- --------
115 349.80 10:14:15 00067462547TRLO0 BATE
------------- -------------------- ---------------------- --------
1246 349.80 10:28:47 00067462776TRLO0 XLON
------------- -------------------- ---------------------- --------
1235 349.80 10:28:47 00067462778TRLO0 XLON
------------- -------------------- ---------------------- --------
1379 349.80 10:28:47 00067462777TRLO0 BATE
------------- -------------------- ---------------------- --------
1090 349.60 10:31:37 00067462852TRLO0 XLON
------------- -------------------- ---------------------- --------
306 349.60 10:31:37 00067462853TRLO0 XLON
------------- -------------------- ---------------------- --------
1018 349.60 10:31:37 00067462850TRLO0 CHIX
------------- -------------------- ---------------------- --------
265 349.60 10:31:37 00067462851TRLO0 CHIX
------------- -------------------- ---------------------- --------
1286 349.20 10:37:48 00067462987TRLO0 XLON
------------- -------------------- ---------------------- --------
151 349.00 10:40:07 00067463051TRLO0 CHIX
------------- -------------------- ---------------------- --------
681 349.00 10:40:07 00067463052TRLO0 CHIX
------------- -------------------- ---------------------- --------
598 349.00 10:40:07 00067463053TRLO0 CHIX
------------- -------------------- ---------------------- --------
1423 350.40 11:22:41 00067463742TRLO0 XLON
------------- -------------------- ---------------------- --------
935 350.60 11:36:34 00067463979TRLO0 XLON
------------- -------------------- ---------------------- --------
1336 350.60 11:36:34 00067463980TRLO0 CHIX
------------- -------------------- ---------------------- --------
182 350.60 11:36:34 00067463981TRLO0 XLON
------------- -------------------- ---------------------- --------
1191 350.80 11:36:34 00067463982TRLO0 CHIX
------------- -------------------- ---------------------- --------
232 350.60 11:40:46 00067464034TRLO0 BATE
------------- -------------------- ---------------------- --------
471 350.60 11:40:46 00067464035TRLO0 BATE
------------- -------------------- ---------------------- --------
209 350.60 11:42:19 00067464076TRLO0 BATE
------------- -------------------- ---------------------- --------
241 350.60 11:43:35 00067464089TRLO0 BATE
------------- -------------------- ---------------------- --------
600 351.00 11:47:47 00067464222TRLO0 XLON
------------- -------------------- ---------------------- --------
753 351.00 11:47:47 00067464223TRLO0 XLON
------------- -------------------- ---------------------- --------
416 351.00 11:47:47 00067464220TRLO0 BATE
------------- -------------------- ---------------------- --------
1301 351.00 11:47:47 00067464221TRLO0 BATE
------------- -------------------- ---------------------- --------
789 351.00 11:57:47 00067464306TRLO0 XLON
------------- -------------------- ---------------------- --------
689 351.00 11:57:47 00067464307TRLO0 XLON
------------- -------------------- ---------------------- --------
899 351.00 12:00:47 00067464338TRLO0 BATE
------------- -------------------- ---------------------- --------
553 351.00 12:00:47 00067464339TRLO0 BATE
------------- -------------------- ---------------------- --------
49 350.80 12:02:04 00067464361TRLO0 XLON
------------- -------------------- ---------------------- --------
44 350.80 12:02:04 00067464362TRLO0 XLON
------------- -------------------- ---------------------- --------
1156 350.80 12:02:04 00067464363TRLO0 XLON
------------- -------------------- ---------------------- --------
1444 350.80 12:02:04 00067464364TRLO0 XLON
------------- -------------------- ---------------------- --------
820 350.80 12:02:04 00067464358TRLO0 CHIX
------------- -------------------- ---------------------- --------
423 350.80 12:02:04 00067464359TRLO0 CHIX
------------- -------------------- ---------------------- --------
107 350.80 12:02:04 00067464360TRLO0 CHIX
------------- -------------------- ---------------------- --------
1206 350.60 12:09:25 00067464451TRLO0 BATE
------------- -------------------- ---------------------- --------
1341 350.40 12:25:27 00067464617TRLO0 XLON
------------- -------------------- ---------------------- --------
401 350.60 12:30:30 00067464662TRLO0 BATE
------------- -------------------- ---------------------- --------
1019 350.20 12:30:30 00067464663TRLO0 BATE
------------- -------------------- ---------------------- --------
280 350.20 12:30:30 00067464664TRLO0 BATE
------------- -------------------- ---------------------- --------
14 350.40 12:30:30 00067464665TRLO0 BATE
------------- -------------------- ---------------------- --------
72 350.40 12:30:30 00067464666TRLO0 BATE
------------- -------------------- ---------------------- --------
363 350.20 12:31:30 00067464674TRLO0 BATE
------------- -------------------- ---------------------- --------
856 350.20 12:31:30 00067464675TRLO0 BATE
------------- -------------------- ---------------------- --------
172 350.40 12:37:27 00067464722TRLO0 XLON
------------- -------------------- ---------------------- --------
710 350.40 12:37:27 00067464723TRLO0 XLON
------------- -------------------- ---------------------- --------
460 350.40 12:37:27 00067464724TRLO0 XLON
------------- -------------------- ---------------------- --------
128 350.40 12:41:12 00067464762TRLO0 XLON
------------- -------------------- ---------------------- --------
30 350.40 12:41:12 00067464763TRLO0 XLON
------------- -------------------- ---------------------- --------
692 350.40 12:41:12 00067464764TRLO0 XLON
------------- -------------------- ---------------------- --------
380 350.40 12:41:12 00067464765TRLO0 XLON
------------- -------------------- ---------------------- --------
224 350.20 12:44:58 00067464846TRLO0 BATE
------------- -------------------- ---------------------- --------
132 350.20 12:44:58 00067464847TRLO0 BATE
------------- -------------------- ---------------------- --------
1299 350.20 12:44:58 00067464848TRLO0 BATE
------------- -------------------- ---------------------- --------
1436 350.40 12:52:15 00067464915TRLO0 XLON
------------- -------------------- ---------------------- --------
193 350.40 13:01:30 00067465005TRLO0 CHIX
------------- -------------------- ---------------------- --------
434 350.40 13:01:30 00067465006TRLO0 XLON
------------- -------------------- ---------------------- --------
600 350.40 13:01:30 00067465007TRLO0 XLON
------------- -------------------- ---------------------- --------
314 350.40 13:01:30 00067465008TRLO0 XLON
------------- -------------------- ---------------------- --------
1108 350.40 13:09:52 00067465141TRLO0 XLON
------------- -------------------- ---------------------- --------
230 350.40 13:09:52 00067465142TRLO0 XLON
------------- -------------------- ---------------------- --------
600 350.40 13:13:30 00067465188TRLO0 CHIX
------------- -------------------- ---------------------- --------
724 350.40 13:13:30 00067465189TRLO0 CHIX
------------- -------------------- ---------------------- --------
642 350.60 13:18:52 00067465262TRLO0 XLON
------------- -------------------- ---------------------- --------
710 350.40 13:19:15 00067465270TRLO0 XLON
------------- -------------------- ---------------------- --------
214 350.40 13:20:15 00067465277TRLO0 XLON
------------- -------------------- ---------------------- --------
1147 350.40 13:20:15 00067465278TRLO0 XLON
------------- -------------------- ---------------------- --------
94 350.60 13:24:34 00067465343TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 350.40 13:25:34 00067465348TRLO0 BATE
------------- -------------------- ---------------------- --------
155 350.40 13:25:34 00067465349TRLO0 BATE
------------- -------------------- ---------------------- --------
1398 350.40 13:30:32 00067465527TRLO0 XLON
------------- -------------------- ---------------------- --------
1043 350.40 13:32:06 00067465565TRLO0 BATE
------------- -------------------- ---------------------- --------
388 350.40 13:32:06 00067465566TRLO0 BATE
------------- -------------------- ---------------------- --------
1479 350.40 13:32:36 00067465569TRLO0 XLON
------------- -------------------- ---------------------- --------
548 350.40 13:34:04 00067465591TRLO0 CHIX
------------- -------------------- ---------------------- --------
850 350.40 13:34:04 00067465592TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 350.40 13:34:04 00067465593TRLO0 TRQX
------------- -------------------- ---------------------- --------
652 350.40 13:34:04 00067465594TRLO0 TRQX
------------- -------------------- ---------------------- --------
313 350.40 13:40:46 00067465715TRLO0 TRQX
------------- -------------------- ---------------------- --------
267 350.40 13:40:51 00067465717TRLO0 CHIX
------------- -------------------- ---------------------- --------
733 350.40 13:40:51 00067465718TRLO0 CHIX
------------- -------------------- ---------------------- --------
164 350.40 13:40:51 00067465719TRLO0 XLON
------------- -------------------- ---------------------- --------
1242 350.40 13:41:06 00067465738TRLO0 XLON
------------- -------------------- ---------------------- --------
1304 350.20 13:41:07 00067465741TRLO0 XLON
------------- -------------------- ---------------------- --------
754 350.20 13:41:07 00067465739TRLO0 TRQX
------------- -------------------- ---------------------- --------
586 350.20 13:41:07 00067465740TRLO0 TRQX
------------- -------------------- ---------------------- --------
1218 350.00 13:44:05 00067465826TRLO0 CHIX
------------- -------------------- ---------------------- --------
39 350.00 13:44:05 00067465823TRLO0 BATE
------------- -------------------- ---------------------- --------
1172 350.00 13:44:05 00067465824TRLO0 BATE
------------- -------------------- ---------------------- --------
1323 350.00 13:44:05 00067465825TRLO0 BATE
------------- -------------------- ---------------------- --------
1196 349.80 13:45:05 00067465849TRLO0 XLON
------------- -------------------- ---------------------- --------
1398 349.80 13:55:58 00067466041TRLO0 XLON
------------- -------------------- ---------------------- --------
289 349.60 13:55:59 00067466042TRLO0 CHIX
------------- -------------------- ---------------------- --------
962 349.80 14:01:05 00067466152TRLO0 BATE
------------- -------------------- ---------------------- --------
250 349.80 14:01:05 00067466153TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 349.80 14:02:58 00067466219TRLO0 XLON
------------- -------------------- ---------------------- --------
260 349.80 14:02:58 00067466220TRLO0 XLON
------------- -------------------- ---------------------- --------
151 349.80 14:06:42 00067466294TRLO0 CHIX
------------- -------------------- ---------------------- --------
20 349.80 14:08:09 00067466308TRLO0 BATE
------------- -------------------- ---------------------- --------
1 349.80 14:08:17 00067466310TRLO0 BATE
------------- -------------------- ---------------------- --------
353 349.80 14:09:11 00067466320TRLO0 BATE
------------- -------------------- ---------------------- --------
272 349.80 14:09:11 00067466321TRLO0 CHIX
------------- -------------------- ---------------------- --------
1321 349.80 14:13:11 00067466400TRLO0 BATE
------------- -------------------- ---------------------- --------
9 349.80 14:13:12 00067466401TRLO0 XLON
------------- -------------------- ---------------------- --------
1233 349.80 14:13:12 00067466402TRLO0 XLON
------------- -------------------- ---------------------- --------
553 349.80 14:17:30 00067466511TRLO0 XLON
------------- -------------------- ---------------------- --------
674 349.80 14:17:30 00067466512TRLO0 XLON
------------- -------------------- ---------------------- --------
1275 349.60 14:22:19 00067466626TRLO0 XLON
------------- -------------------- ---------------------- --------
1574 349.40 14:22:20 00067466637TRLO0 XLON
------------- -------------------- ---------------------- --------
1347 349.40 14:22:20 00067466635TRLO0 CHIX
------------- -------------------- ---------------------- --------
1223 349.40 14:22:20 00067466636TRLO0 CHIX
------------- -------------------- ---------------------- --------
1431 349.40 14:22:20 00067466634TRLO0 BATE
------------- -------------------- ---------------------- --------
17 349.40 14:22:20 00067466638TRLO0 XLON
------------- -------------------- ---------------------- --------
1357 349.40 14:22:20 00067466639TRLO0 XLON
------------- -------------------- ---------------------- --------
1353 349.20 14:29:59 00067466914TRLO0 XLON
------------- -------------------- ---------------------- --------
1438 349.40 14:31:30 00067467072TRLO0 CHIX
------------- -------------------- ---------------------- --------
900 349.40 14:31:30 00067467071TRLO0 BATE
------------- -------------------- ---------------------- --------
494 349.40 14:31:30 00067467073TRLO0 BATE
------------- -------------------- ---------------------- --------
245 349.20 14:32:10 00067467101TRLO0 XLON
------------- -------------------- ---------------------- --------
600 349.20 14:32:10 00067467102TRLO0 XLON
------------- -------------------- ---------------------- --------
600 349.20 14:32:10 00067467103TRLO0 XLON
------------- -------------------- ---------------------- --------
26 349.20 14:32:10 00067467104TRLO0 XLON
------------- -------------------- ---------------------- --------
1253 349.00 14:36:11 00067467263TRLO0 XLON
------------- -------------------- ---------------------- --------
1194 348.80 14:36:54 00067467314TRLO0 BATE
------------- -------------------- ---------------------- --------
162 348.80 14:36:54 00067467315TRLO0 BATE
------------- -------------------- ---------------------- --------
620 348.60 14:37:29 00067467328TRLO0 TRQX
------------- -------------------- ---------------------- --------
511 348.60 14:37:29 00067467329TRLO0 TRQX
------------- -------------------- ---------------------- --------
256 348.60 14:37:29 00067467330TRLO0 TRQX
------------- -------------------- ---------------------- --------
1432 348.60 14:42:37 00067467462TRLO0 XLON
------------- -------------------- ---------------------- --------
88 348.60 14:44:54 00067467551TRLO0 BATE
------------- -------------------- ---------------------- --------
1286 348.60 14:44:54 00067467552TRLO0 BATE
------------- -------------------- ---------------------- --------
1250 349.20 14:51:32 00067467907TRLO0 XLON
------------- -------------------- ---------------------- --------
1381 349.20 14:51:32 00067467908TRLO0 XLON
------------- -------------------- ---------------------- --------
15 349.20 14:51:32 00067467903TRLO0 CHIX
------------- -------------------- ---------------------- --------
1151 349.20 14:51:32 00067467905TRLO0 CHIX
------------- -------------------- ---------------------- --------
421 349.20 14:51:32 00067467902TRLO0 BATE
------------- -------------------- ---------------------- --------
79 349.20 14:51:32 00067467904TRLO0 BATE
------------- -------------------- ---------------------- --------
885 349.20 14:51:32 00067467906TRLO0 BATE
------------- -------------------- ---------------------- --------
1412 349.20 14:51:32 00067467909TRLO0 XLON
------------- -------------------- ---------------------- --------
20 349.20 15:01:27 00067468223TRLO0 XLON
------------- -------------------- ---------------------- --------
4 349.20 15:01:27 00067468224TRLO0 XLON
------------- -------------------- ---------------------- --------
12 349.40 15:04:27 00067468330TRLO0 CHIX
------------- -------------------- ---------------------- --------
12 349.40 15:04:27 00067468331TRLO0 CHIX
------------- -------------------- ---------------------- --------
12 349.60 15:04:27 00067468332TRLO0 BATE
------------- -------------------- ---------------------- --------
420 349.60 15:04:27 00067468333TRLO0 BATE
------------- -------------------- ---------------------- --------
132 349.60 15:04:55 00067468344TRLO0 BATE
------------- -------------------- ---------------------- --------
916 349.60 15:05:12 00067468353TRLO0 CHIX
------------- -------------------- ---------------------- --------
778 349.60 15:05:12 00067468354TRLO0 CHIX
------------- -------------------- ---------------------- --------
357 349.40 15:06:27 00067468451TRLO0 XLON
------------- -------------------- ---------------------- --------
1271 349.40 15:06:27 00067468452TRLO0 XLON
------------- -------------------- ---------------------- --------
4 349.40 15:07:37 00067468505TRLO0 XLON
------------- -------------------- ---------------------- --------
1214 349.40 15:08:02 00067468517TRLO0 XLON
------------- -------------------- ---------------------- --------
1376 350.40 15:11:26 00067468830TRLO0 BATE
------------- -------------------- ---------------------- --------
1402 350.40 15:15:36 00067469100TRLO0 XLON
------------- -------------------- ---------------------- --------
600 350.40 15:17:35 00067469251TRLO0 BATE
------------- -------------------- ---------------------- --------
600 350.40 15:17:35 00067469252TRLO0 BATE
------------- -------------------- ---------------------- --------
79 350.40 15:17:35 00067469253TRLO0 BATE
------------- -------------------- ---------------------- --------
393 350.40 15:20:36 00067469492TRLO0 XLON
------------- -------------------- ---------------------- --------
600 350.40 15:20:36 00067469493TRLO0 XLON
------------- -------------------- ---------------------- --------
444 350.40 15:20:46 00067469542TRLO0 XLON
------------- -------------------- ---------------------- --------
719 350.40 15:23:46 00067469688TRLO0 BATE
------------- -------------------- ---------------------- --------
525 350.40 15:23:46 00067469689TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 350.40 15:24:46 00067469756TRLO0 XLON
------------- -------------------- ---------------------- --------
83 350.40 15:24:46 00067469757TRLO0 XLON
------------- -------------------- ---------------------- --------
121 350.40 15:25:32 00067469804TRLO0 CHIX
------------- -------------------- ---------------------- --------
79 350.40 15:25:42 00067469818TRLO0 CHIX
------------- -------------------- ---------------------- --------
900 350.40 15:25:42 00067469819TRLO0 CHIX
------------- -------------------- ---------------------- --------
310 350.40 15:25:42 00067469820TRLO0 CHIX
------------- -------------------- ---------------------- --------
1287 350.40 15:27:15 00067469882TRLO0 BATE
------------- -------------------- ---------------------- --------
558 350.40 15:31:40 00067470078TRLO0 BATE
------------- -------------------- ---------------------- --------
755 350.40 15:31:40 00067470079TRLO0 BATE
------------- -------------------- ---------------------- --------
1272 350.40 15:31:54 00067470089TRLO0 XLON
------------- -------------------- ---------------------- --------
624 350.40 15:31:54 00067470090TRLO0 XLON
------------- -------------------- ---------------------- --------
1255 350.40 15:31:54 00067470091TRLO0 XLON
------------- -------------------- ---------------------- --------
172 350.40 15:32:03 00067470103TRLO0 CHIX
------------- -------------------- ---------------------- --------
1112 350.40 15:32:16 00067470110TRLO0 CHIX
------------- -------------------- ---------------------- --------
1199 350.20 15:32:51 00067470170TRLO0 XLON
------------- -------------------- ---------------------- --------
1293 350.20 15:32:51 00067470171TRLO0 XLON
------------- -------------------- ---------------------- --------
47 350.00 15:33:40 00067470237TRLO0 CHIX
------------- -------------------- ---------------------- --------
1315 350.00 15:33:40 00067470239TRLO0 CHIX
------------- -------------------- ---------------------- --------
1244 350.00 15:33:40 00067470238TRLO0 BATE
------------- -------------------- ---------------------- --------
112 350.00 15:38:21 00067470516TRLO0 TRQX
------------- -------------------- ---------------------- --------
113 350.00 15:38:21 00067470517TRLO0 TRQX
------------- -------------------- ---------------------- --------
600 350.00 15:38:21 00067470518TRLO0 TRQX
------------- -------------------- ---------------------- --------
1200 350.20 15:40:26 00067470614TRLO0 XLON
------------- -------------------- ---------------------- --------
239 350.20 15:40:26 00067470615TRLO0 XLON
------------- -------------------- ---------------------- --------
642 351.00 15:49:37 00067471034TRLO0 XLON
------------- -------------------- ---------------------- --------
303 351.00 15:49:37 00067471035TRLO0 XLON
------------- -------------------- ---------------------- --------
139 351.00 15:49:37 00067471036TRLO0 XLON
------------- -------------------- ---------------------- --------
1208 351.00 15:49:37 00067471033TRLO0 BATE
------------- -------------------- ---------------------- --------
254 351.00 15:49:37 00067471037TRLO0 TRQX
------------- -------------------- ---------------------- --------
1096 351.00 15:49:37 00067471038TRLO0 TRQX
------------- -------------------- ---------------------- --------
1243 351.00 15:49:37 00067471039TRLO0 XLON
------------- -------------------- ---------------------- --------
36 351.60 15:52:32 00067471208TRLO0 XLON
------------- -------------------- ---------------------- --------
1040 351.20 15:53:06 00067471241TRLO0 XLON
------------- -------------------- ---------------------- --------
600 351.20 15:53:06 00067471242TRLO0 XLON
------------- -------------------- ---------------------- --------
189 351.20 15:53:06 00067471243TRLO0 XLON
------------- -------------------- ---------------------- --------
1148 351.20 15:53:06 00067471244TRLO0 XLON
------------- -------------------- ---------------------- --------
1364 351.60 15:53:34 00067471265TRLO0 BATE
------------- -------------------- ---------------------- --------
68 351.40 15:53:59 00067471272TRLO0 CHIX
------------- -------------------- ---------------------- --------
1371 351.40 15:53:59 00067471273TRLO0 CHIX
------------- -------------------- ---------------------- --------
604 351.20 15:54:31 00067471304TRLO0 XLON
------------- -------------------- ---------------------- --------
1181 351.20 15:56:12 00067471349TRLO0 BATE
------------- -------------------- ---------------------- --------
862 351.20 15:57:31 00067471399TRLO0 XLON
------------- -------------------- ---------------------- --------
489 351.20 15:57:31 00067471400TRLO0 XLON
------------- -------------------- ---------------------- --------
1 351.00 15:58:16 00067471436TRLO0 BATE
------------- -------------------- ---------------------- --------
1473 351.20 16:00:31 00067471533TRLO0 XLON
------------- -------------------- ---------------------- --------
783 351.40 16:03:37 00067471644TRLO0 CHIX
------------- -------------------- ---------------------- --------
1473 351.40 16:05:52 00067471752TRLO0 XLON
------------- -------------------- ---------------------- --------
1262 351.40 16:05:52 00067471750TRLO0 BATE
------------- -------------------- ---------------------- --------
1530 351.40 16:05:52 00067471751TRLO0 TRQX
------------- -------------------- ---------------------- --------
366 351.40 16:05:52 00067471753TRLO0 XLON
------------- -------------------- ---------------------- --------
600 351.40 16:05:52 00067471755TRLO0 XLON
------------- -------------------- ---------------------- --------
270 351.40 16:05:52 00067471757TRLO0 XLON
------------- -------------------- ---------------------- --------
221 351.40 16:05:52 00067471754TRLO0 BATE
------------- -------------------- ---------------------- --------
1028 351.40 16:05:52 00067471756TRLO0 BATE
------------- -------------------- ---------------------- --------
117 351.40 16:09:52 00067472036TRLO0 XLON
------------- -------------------- ---------------------- --------
577 351.40 16:09:52 00067472037TRLO0 XLON
------------- -------------------- ---------------------- --------
1301 352.20 16:13:22 00067472337TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 352.20 16:13:50 00067472355TRLO0 CHIX
------------- -------------------- ---------------------- --------
66 352.20 16:13:50 00067472356TRLO0 CHIX
------------- -------------------- ---------------------- --------
1356 353.20 16:17:22 00067472785TRLO0 XLON
------------- -------------------- ---------------------- --------
1292 352.80 16:17:22 00067472786TRLO0 XLON
------------- -------------------- ---------------------- --------
880 352.80 16:17:22 00067472787TRLO0 CHIX
------------- -------------------- ---------------------- --------
143 352.80 16:17:22 00067472793TRLO0 TRQX
------------- -------------------- ---------------------- --------
495 352.80 16:17:22 00067472794TRLO0 TRQX
------------- -------------------- ---------------------- --------
48 352.80 16:17:22 00067472795TRLO0 TRQX
------------- -------------------- ---------------------- --------
334 352.80 16:17:22 00067472796TRLO0 TRQX
------------- -------------------- ---------------------- --------
822 353.20 16:20:25 00067473143TRLO0 BATE
------------- -------------------- ---------------------- --------
17 353.20 16:20:25 00067473144TRLO0 BATE
------------- -------------------- ---------------------- --------
19 353.20 16:20:25 00067473145TRLO0 BATE
------------- -------------------- ---------------------- --------
21 353.20 16:20:25 00067473146TRLO0 BATE
------------- -------------------- ---------------------- --------
20 353.20 16:20:25 00067473147TRLO0 BATE
------------- -------------------- ---------------------- --------
1 352.80 16:21:22 00067473269TRLO0 XLON
------------- -------------------- ---------------------- --------
274 352.80 16:22:44 00067473367TRLO0 XLON
------------- -------------------- ---------------------- --------
85 353.00 16:23:34 00067473425TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFESFMDEDSEES
(END) Dow Jones Newswires
October 23, 2023 12:21 ET (16:21 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
