TIDMDOM

RNS Number : 0607O

Domino's Pizza Group PLC

28 September 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 September 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    212,167 
Average purchase        :    373.6719 pence per share 
 price paid 
Highest purchase        :    377.00 pence per share 
 price paid 
Lowest purchase price   :    372.60 pence per share 
 paid 
 

Following the above transaction, the Company has 409,118,224 ordinary shares in issue. Therefore the total number of voting rights in the Company is 409,118,224 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted          Aggregate        Lowest price      Highest price 
                  average price       number of        paid per share    paid per share 
                    paid per       shares purchased        (GBp)             (GBp) 
                   share (GBp) 
 London Stock 
    Exchange        373.8076           136,421            372.60            377.00 
                ---------------  ------------------  ----------------  ---------------- 
   Turquoise        373.4690            9,438             373.20            373.80 
                ---------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)       373.5021           25,987             372.60            374.40 
                ---------------  ------------------  ----------------  ---------------- 
  BATS (BXE)        373.3696           40,321             372.60            374.40 
                ---------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions:

 
 Number of           Transaction    Time of transaction   Transaction reference   Trading 
  ordinary            price          (UK Time)             number                  venue 
  shares purchased    (GBp share) 
 1777                377.00          08:12:35             00067166744TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1443                376.60          08:28:28             00067166979TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 500                 376.00          08:33:26             00067167090TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1053                376.00          08:33:26             00067167091TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 4566                376.00          08:33:26             00067167092TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 134                 375.80          08:34:45             00067167124TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 357                 375.80          08:34:45             00067167125TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 85                  375.80          08:34:45             00067167126TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 822                 375.80          08:34:45             00067167127TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 172                 375.60          08:41:27             00067167230TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1226                375.60          08:41:27             00067167231TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 105                 375.40          08:41:44             00067167273TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1482                375.40          08:42:14             00067167287TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1030                375.00          08:44:37             00067167363TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 484                 375.00          08:44:37             00067167364TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1819                375.00          08:44:37             00067167365TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1686                375.00          08:44:37             00067167366TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 533                 374.80          08:44:37             00067167367TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 536                 375.00          08:44:37             00067167368TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 233                 375.00          08:44:37             00067167369TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1163                373.20          08:55:43             00067167664TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 77                  373.20          08:55:43             00067167665TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 90                  373.20          08:55:43             00067167666TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 217                 373.20          08:55:43             00067167667TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 217                 373.20          08:55:43             00067167668TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1100                373.20          08:55:43             00067167669TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1                   373.20          08:55:43             00067167670TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 290                 373.20          08:57:22             00067167706TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 61                  372.80          08:58:53             00067167723TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1174                372.80          09:07:42             00067167936TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1449                372.80          09:07:42             00067167937TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1457                372.80          09:07:42             00067167938TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1419                372.80          09:07:42             00067167939TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 601                 372.60          09:16:25             00067168098TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 959                 372.60          09:16:25             00067168099TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1558                372.60          09:16:25             00067168100TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 100                 372.80          09:22:05             00067168201TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1222                372.80          09:22:05             00067168202TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1560                372.60          09:22:05             00067168203TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 115                 374.00          09:54:16             00067169250TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1223                373.80          09:54:16             00067169251TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1100                374.00          09:54:16             00067169252TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 341                 374.00          09:54:16             00067169253TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1391                373.80          09:54:16             00067169254TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1855                373.60          09:55:37             00067169300TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 126                 373.60          09:55:37             00067169301TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 20                  373.60          09:56:50             00067169325TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1225                373.40          09:58:46             00067169381TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 41                  373.20          09:58:53             00067169383TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1278                373.20          09:58:53             00067169384TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 454                 373.60          10:06:40             00067169622TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 926                 373.60          10:06:40             00067169623TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1231                373.40          10:07:47             00067169755TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1354                373.40          10:07:47             00067169756TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 320                 373.60          10:17:57             00067170021TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 50000               373.60          10:18:14             00067170024TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1443                373.60          10:36:25             00067170350TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1210                373.60          10:36:25             00067170351TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1287                373.60          10:36:25             00067170352TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1427                373.60          10:36:25             00067170353TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1349                373.60          10:36:25             00067170354TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 235                 374.60          11:06:27             00067171681TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 871                 374.60          11:06:27             00067171682TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 223                 374.60          11:06:27             00067171683TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1350                374.40          11:06:27             00067171684TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1401                374.40          11:06:27             00067171685TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 261                 374.20          11:06:27             00067171686TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1085                374.20          11:06:27             00067171687TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1156                373.80          11:09:46             00067171785TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1100                373.80          11:09:46             00067171786TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 177                 373.80          11:09:46             00067171787TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 347                 373.80          11:09:46             00067171788TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 60                  373.60          11:51:22             00067172447TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1097                373.60          11:51:22             00067172448TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1218                373.60          11:51:22             00067172449TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 206                 373.60          11:51:22             00067172450TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1403                373.60          11:51:22             00067172451TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 111                 373.60          11:51:22             00067172452TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 140                 373.60          11:51:22             00067172453TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1290                373.60          12:07:28             00067172813TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1433                373.60          12:07:28             00067172814TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1236                373.40          12:08:47             00067172861TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1185                373.20          12:34:37             00067173269TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 33                  373.00          12:43:02             00067173412TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1377                373.00          12:43:02             00067173413TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 273                 372.80          12:43:13             00067173414TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1003                372.80          12:43:13             00067173415TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1309                374.20          13:09:12             00067173779TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 157                 374.20          13:09:12             00067173780TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1331                374.00          13:09:16             00067173783TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 219                 373.80          13:09:23             00067173785TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1100                373.80          13:09:23             00067173786TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 10                  373.80          13:09:23             00067173787TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 907                 373.60          13:14:04             00067173859TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 438                 373.60          13:14:04             00067173860TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1248                373.40          13:17:04             00067173900TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1365                373.20          13:17:04             00067173901TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 848                 373.20          13:17:04             00067173902TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1410                373.20          13:17:04             00067173903TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 563                 373.20          13:17:04             00067173904TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1259                373.80          13:45:14             00067174402TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1215                373.80          13:45:14             00067174403TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 770                 373.80          13:45:14             00067174404TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 749                 373.80          13:45:14             00067174405TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1316                373.80          13:45:14             00067174406TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 743                 373.60          13:46:00             00067174412TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 567                 373.60          13:46:00             00067174413TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 265                 373.40          13:46:23             00067174435TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1078                373.40          13:46:23             00067174436TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1312                373.20          13:51:20             00067174526TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 512                 373.60          14:05:02             00067174689TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 945                 373.60          14:05:02             00067174690TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 512                 373.40          14:07:23             00067174709TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 597                 373.40          14:07:23             00067174710TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 203                 373.40          14:10:48             00067174801TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 424                 373.40          14:10:48             00067174802TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 942                 373.40          14:10:48             00067174803TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1332                373.60          14:20:02             00067175035TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 512                 373.40          14:21:43             00067175067TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 512                 373.40          14:22:02             00067175069TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 101                 373.40          14:29:58             00067175251TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1179                373.40          14:29:58             00067175252TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 219                 373.40          14:29:58             00067175253TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1235                373.40          14:29:58             00067175254TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1222                373.40          14:29:58             00067175255TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1433                373.40          14:29:58             00067175256TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 277                 373.40          14:29:58             00067175257TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 335                 373.40          14:29:58             00067175258TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 517                 373.40          14:29:58             00067175259TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1370                373.00          14:31:04             00067175303TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 25                  373.20          14:43:54             00067175559TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 19                  373.20          14:43:54             00067175560TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1144                373.20          14:43:54             00067175561TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 91                  373.20          14:43:54             00067175562TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1281                373.20          14:43:54             00067175563TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1494                373.20          14:43:54             00067175564TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1100                373.00          14:48:21             00067175708TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 135                 373.00          14:48:21             00067175709TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1281                373.00          14:48:21             00067175710TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 22                  372.80          14:50:11             00067175766TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1261                372.80          14:50:11             00067175767TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 160                 373.40          15:04:00             00067176123TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1403                373.20          15:04:00             00067176122TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 159                 373.40          15:04:00             00067176124TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1105                373.40          15:04:00             00067176125TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1204                373.20          15:04:00             00067176126TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 329                 373.20          15:04:00             00067176127TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1013                373.20          15:04:00             00067176128TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1565                373.00          15:04:48             00067176135TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 443                 373.20          15:14:00             00067176387TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 817                 373.20          15:14:00             00067176388TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 646                 372.80          15:19:07             00067176496TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 600                 372.80          15:19:07             00067176497TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1594                372.80          15:19:07             00067176498TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 783                 372.60          15:31:01             00067176778TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 110                 372.60          15:31:01             00067176779TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1184                372.60          15:31:01             00067176780TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 447                 372.60          15:31:01             00067176781TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1229                372.60          15:31:01             00067176782TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 122                 372.60          15:31:01             00067176783TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1242                372.60          15:31:01             00067176784TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1434                372.60          15:31:01             00067176785TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1187                372.60          15:31:01             00067176786TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1450                372.60          15:31:01             00067176787TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 175                 372.60          15:32:22             00067176840TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 108                 372.60          15:32:22             00067176841TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1355                373.20          15:46:32             00067177305TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1197                373.20          15:46:32             00067177306TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 427                 373.00          15:46:32             00067177307TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 18                  373.80          15:49:22             00067177369TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1100                373.80          15:50:25             00067177394TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 206                 373.80          15:50:25             00067177395TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 188                 373.40          15:51:02             00067177408TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 537                 373.40          15:52:02             00067177434TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 581                 373.40          15:52:02             00067177435TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 83                  373.40          15:52:05             00067177438TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1227                373.40          15:52:05             00067177439TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 88                  373.40          15:52:05             00067177440TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1390                373.20          15:52:05             00067177441TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1100                373.40          15:52:05             00067177442TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 114                 373.40          15:52:05             00067177443TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 99                  373.80          15:59:39             00067177773TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 54                  373.80          15:59:39             00067177774TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 95                  373.80          15:59:39             00067177775TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 559                 373.80          15:59:39             00067177776TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 183                 373.80          15:59:39             00067177777TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 397                 373.80          15:59:39             00067177778TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 143                 373.80          15:59:39             00067177779TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 375                 373.80          15:59:39             00067177780TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 549                 373.80          15:59:39             00067177781TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 863                 373.80          15:59:39             00067177782TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 643                 373.80          15:59:39             00067177783TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1212                374.20          16:01:03             00067177858TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1382                374.20          16:03:59             00067177935TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 2041                374.00          16:05:55             00067177997TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 361                 374.00          16:05:55             00067177998TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 43                  374.00          16:06:16             00067178009TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 3                   374.40          16:14:57             00067178331TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 12                  374.40          16:14:57             00067178332TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 290                 374.40          16:14:57             00067178333TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 15                  374.40          16:14:57             00067178334TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 54                  374.40          16:14:57             00067178335TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1325                374.40          16:14:57             00067178336TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 448                 374.00          16:15:03             00067178339TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 887                 374.00          16:15:03             00067178340TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 818                 374.20          16:17:04             00067178424TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 92                  374.20          16:17:09             00067178429TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1298                374.00          16:17:30             00067178435TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 580                 373.80          16:20:14             00067178552TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 70                  373.80          16:20:32             00067178580TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFMAEDSESU

(END) Dow Jones Newswires

September 28, 2023 12:03 ET (16:03 GMT)

Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Domino
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Domino