Domino's Pizza Group PLC Transaction in Own Shares (7312N)
September 26 2023 - 12:01PM
UK Regulatory
TIDMDOM
RNS Number : 7312N
Domino's Pizza Group PLC
26 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 26
September 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 222,029
Average purchase : 379.9858 pence per share
price paid
Highest purchase : 382.80 pence per share
price paid
Lowest purchase price : 376.80 pence per share
paid
Following the above transaction, the Company has 409,564,797
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 409,564,797 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest price
average price number of paid per share paid per share
paid per shares purchased (GBp) (GBp)
share (GBp)
London Stock
Exchange 379.8895 141,245 376.80 382.80
--------------- ------------------ ---------------- ----------------
Turquoise 380.1721 8,674 378.40 382.40
--------------- ------------------ ---------------- ----------------
Chi-X (CXE) 380.1461 30,789 378.80 382.40
--------------- ------------------ ---------------- ----------------
BATS (BXE) 380.1563 41,321 378.40 382.20
--------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1293 377.00 08:23:16 00067130451TRLO0 XLON
------------- -------------------- ---------------------- --------
1246 376.80 08:23:16 00067130452TRLO0 XLON
------------- -------------------- ---------------------- --------
1 376.80 08:28:54 00067130714TRLO0 XLON
------------- -------------------- ---------------------- --------
547 377.40 08:29:46 00067130736TRLO0 XLON
------------- -------------------- ---------------------- --------
1297 378.40 08:33:29 00067130868TRLO0 XLON
------------- -------------------- ---------------------- --------
1489 378.40 08:33:29 00067130869TRLO0 XLON
------------- -------------------- ---------------------- --------
2023 380.00 08:34:27 00067130898TRLO0 XLON
------------- -------------------- ---------------------- --------
157 380.00 08:34:27 00067130899TRLO0 XLON
------------- -------------------- ---------------------- --------
1545 380.00 08:34:27 00067130900TRLO0 XLON
------------- -------------------- ---------------------- --------
565 380.00 08:38:02 00067130974TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 380.00 08:38:02 00067130975TRLO0 XLON
------------- -------------------- ---------------------- --------
478 380.00 08:38:02 00067130976TRLO0 XLON
------------- -------------------- ---------------------- --------
1830 379.60 08:38:17 00067130999TRLO0 XLON
------------- -------------------- ---------------------- --------
1955 378.80 08:39:54 00067131032TRLO0 XLON
------------- -------------------- ---------------------- --------
1409 378.60 08:45:11 00067131269TRLO0 XLON
------------- -------------------- ---------------------- --------
2251 378.00 08:45:11 00067131270TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 377.60 08:48:19 00067131452TRLO0 XLON
------------- -------------------- ---------------------- --------
233 377.60 08:48:19 00067131453TRLO0 XLON
------------- -------------------- ---------------------- --------
1281 377.60 08:48:19 00067131454TRLO0 XLON
------------- -------------------- ---------------------- --------
942 378.00 08:48:48 00067131485TRLO0 XLON
------------- -------------------- ---------------------- --------
642 378.00 08:48:48 00067131486TRLO0 XLON
------------- -------------------- ---------------------- --------
1945 378.00 08:49:07 00067131495TRLO0 XLON
------------- -------------------- ---------------------- --------
365 377.60 08:49:16 00067131499TRLO0 XLON
------------- -------------------- ---------------------- --------
923 377.60 08:49:16 00067131500TRLO0 XLON
------------- -------------------- ---------------------- --------
1003 377.60 08:49:16 00067131501TRLO0 XLON
------------- -------------------- ---------------------- --------
1260 379.80 09:19:43 00067132541TRLO0 CHIX
------------- -------------------- ---------------------- --------
210 379.60 09:19:43 00067132542TRLO0 XLON
------------- -------------------- ---------------------- --------
853 379.60 09:19:43 00067132543TRLO0 XLON
------------- -------------------- ---------------------- --------
210 379.60 09:19:43 00067132544TRLO0 XLON
------------- -------------------- ---------------------- --------
1169 380.00 09:35:43 00067132930TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 379.80 09:38:26 00067132989TRLO0 XLON
------------- -------------------- ---------------------- --------
166 379.80 09:38:26 00067132990TRLO0 XLON
------------- -------------------- ---------------------- --------
1256 379.80 09:38:26 00067132991TRLO0 XLON
------------- -------------------- ---------------------- --------
11 379.80 09:38:26 00067132986TRLO0 CHIX
------------- -------------------- ---------------------- --------
982 379.80 09:38:26 00067132987TRLO0 CHIX
------------- -------------------- ---------------------- --------
442 379.80 09:38:26 00067132988TRLO0 CHIX
------------- -------------------- ---------------------- --------
1270 380.00 09:39:18 00067133003TRLO0 BATE
------------- -------------------- ---------------------- --------
4 379.60 09:39:42 00067133008TRLO0 TRQX
------------- -------------------- ---------------------- --------
1799 379.40 09:47:13 00067133351TRLO0 XLON
------------- -------------------- ---------------------- --------
1211 379.60 09:47:13 00067133349TRLO0 BATE
------------- -------------------- ---------------------- --------
179 379.60 09:47:13 00067133352TRLO0 BATE
------------- -------------------- ---------------------- --------
1272 379.60 09:47:13 00067133348TRLO0 CHIX
------------- -------------------- ---------------------- --------
228 379.60 09:47:13 00067133350TRLO0 TRQX
------------- -------------------- ---------------------- --------
964 379.60 09:47:13 00067133353TRLO0 TRQX
------------- -------------------- ---------------------- --------
259 379.00 09:47:23 00067133366TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 379.00 09:47:23 00067133367TRLO0 XLON
------------- -------------------- ---------------------- --------
342 379.00 09:47:23 00067133368TRLO0 XLON
------------- -------------------- ---------------------- --------
1541 379.00 10:14:45 00067134234TRLO0 XLON
------------- -------------------- ---------------------- --------
1376 379.00 10:14:45 00067134235TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 378.80 10:24:20 00067134492TRLO0 XLON
------------- -------------------- ---------------------- --------
103 378.80 10:24:20 00067134494TRLO0 XLON
------------- -------------------- ---------------------- --------
177 378.80 10:24:20 00067134496TRLO0 XLON
------------- -------------------- ---------------------- --------
11 378.80 10:24:20 00067134498TRLO0 XLON
------------- -------------------- ---------------------- --------
1354 378.80 10:24:20 00067134500TRLO0 XLON
------------- -------------------- ---------------------- --------
11 378.80 10:24:20 00067134501TRLO0 XLON
------------- -------------------- ---------------------- --------
562 378.80 10:24:20 00067134493TRLO0 BATE
------------- -------------------- ---------------------- --------
779 378.80 10:24:20 00067134495TRLO0 BATE
------------- -------------------- ---------------------- --------
730 378.80 10:24:20 00067134491TRLO0 CHIX
------------- -------------------- ---------------------- --------
515 378.80 10:24:20 00067134497TRLO0 CHIX
------------- -------------------- ---------------------- --------
151 378.80 10:24:20 00067134499TRLO0 CHIX
------------- -------------------- ---------------------- --------
259 378.80 10:27:51 00067134619TRLO0 BATE
------------- -------------------- ---------------------- --------
33 378.80 10:27:51 00067134620TRLO0 BATE
------------- -------------------- ---------------------- --------
280 378.80 10:27:51 00067134621TRLO0 BATE
------------- -------------------- ---------------------- --------
843 378.80 10:27:51 00067134622TRLO0 BATE
------------- -------------------- ---------------------- --------
829 378.80 10:49:38 00067135481TRLO0 XLON
------------- -------------------- ---------------------- --------
304 378.80 10:49:38 00067135482TRLO0 XLON
------------- -------------------- ---------------------- --------
1543 378.80 10:49:38 00067135483TRLO0 XLON
------------- -------------------- ---------------------- --------
176 378.80 10:49:38 00067135484TRLO0 XLON
------------- -------------------- ---------------------- --------
102 378.80 10:49:38 00067135485TRLO0 XLON
------------- -------------------- ---------------------- --------
341 378.80 10:49:38 00067135479TRLO0 CHIX
------------- -------------------- ---------------------- --------
950 378.80 10:49:38 00067135480TRLO0 CHIX
------------- -------------------- ---------------------- --------
1774 378.40 10:58:59 00067135855TRLO0 XLON
------------- -------------------- ---------------------- --------
1063 378.40 10:58:59 00067135853TRLO0 BATE
------------- -------------------- ---------------------- --------
266 378.40 10:58:59 00067135854TRLO0 BATE
------------- -------------------- ---------------------- --------
842 378.40 10:58:59 00067135856TRLO0 TRQX
------------- -------------------- ---------------------- --------
520 378.40 10:58:59 00067135857TRLO0 TRQX
------------- -------------------- ---------------------- --------
1463 379.00 11:13:25 00067136322TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 379.20 11:22:47 00067136804TRLO0 XLON
------------- -------------------- ---------------------- --------
457 379.20 11:22:47 00067136805TRLO0 XLON
------------- -------------------- ---------------------- --------
1508 379.20 11:30:53 00067136979TRLO0 XLON
------------- -------------------- ---------------------- --------
61 379.00 11:30:57 00067136985TRLO0 XLON
------------- -------------------- ---------------------- --------
590 379.00 11:30:57 00067136986TRLO0 XLON
------------- -------------------- ---------------------- --------
810 379.00 11:30:57 00067136987TRLO0 XLON
------------- -------------------- ---------------------- --------
331 378.80 11:31:49 00067136998TRLO0 CHIX
------------- -------------------- ---------------------- --------
1254 378.80 11:33:38 00067137032TRLO0 XLON
------------- -------------------- ---------------------- --------
257 378.80 11:33:38 00067137029TRLO0 BATE
------------- -------------------- ---------------------- --------
94 378.80 11:33:38 00067137027TRLO0 CHIX
------------- -------------------- ---------------------- --------
195 378.80 11:33:38 00067137028TRLO0 CHIX
------------- -------------------- ---------------------- --------
241 378.80 11:33:38 00067137033TRLO0 XLON
------------- -------------------- ---------------------- --------
985 378.80 11:33:38 00067137031TRLO0 BATE
------------- -------------------- ---------------------- --------
654 378.80 11:33:38 00067137030TRLO0 CHIX
------------- -------------------- ---------------------- --------
1504 380.20 12:06:37 00067137766TRLO0 XLON
------------- -------------------- ---------------------- --------
1403 380.00 12:06:37 00067137767TRLO0 XLON
------------- -------------------- ---------------------- --------
1398 380.00 12:06:37 00067137768TRLO0 XLON
------------- -------------------- ---------------------- --------
870 379.80 12:08:26 00067137814TRLO0 CHIX
------------- -------------------- ---------------------- --------
778 379.80 12:08:26 00067137815TRLO0 CHIX
------------- -------------------- ---------------------- --------
463 379.80 12:23:58 00067138145TRLO0 XLON
------------- -------------------- ---------------------- --------
7 379.80 12:23:58 00067138146TRLO0 XLON
------------- -------------------- ---------------------- --------
149 379.80 12:24:07 00067138149TRLO0 CHIX
------------- -------------------- ---------------------- --------
958 379.80 12:24:24 00067138161TRLO0 XLON
------------- -------------------- ---------------------- --------
33 379.80 12:24:24 00067138163TRLO0 XLON
------------- -------------------- ---------------------- --------
1341 379.80 12:24:24 00067138164TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 379.80 12:24:24 00067138157TRLO0 BATE
------------- -------------------- ---------------------- --------
140 379.80 12:24:24 00067138158TRLO0 BATE
------------- -------------------- ---------------------- --------
1265 379.80 12:24:24 00067138160TRLO0 BATE
------------- -------------------- ---------------------- --------
795 379.80 12:24:24 00067138159TRLO0 CHIX
------------- -------------------- ---------------------- --------
276 379.80 12:24:24 00067138162TRLO0 CHIX
------------- -------------------- ---------------------- --------
178 379.80 12:39:55 00067138422TRLO0 XLON
------------- -------------------- ---------------------- --------
984 379.80 12:39:55 00067138423TRLO0 XLON
------------- -------------------- ---------------------- --------
409 379.80 12:39:55 00067138424TRLO0 XLON
------------- -------------------- ---------------------- --------
65 379.80 12:39:55 00067138425TRLO0 XLON
------------- -------------------- ---------------------- --------
29 379.80 12:39:55 00067138420TRLO0 BATE
------------- -------------------- ---------------------- --------
393 379.80 12:39:55 00067138421TRLO0 BATE
------------- -------------------- ---------------------- --------
293 379.80 12:40:45 00067138449TRLO0 XLON
------------- -------------------- ---------------------- --------
864 379.80 12:40:45 00067138451TRLO0 XLON
------------- -------------------- ---------------------- --------
236 379.80 12:40:45 00067138453TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 379.80 12:40:45 00067138455TRLO0 XLON
------------- -------------------- ---------------------- --------
118 379.80 12:40:45 00067138457TRLO0 XLON
------------- -------------------- ---------------------- --------
233 379.80 12:40:45 00067138446TRLO0 BATE
------------- -------------------- ---------------------- --------
732 379.80 12:40:45 00067138447TRLO0 BATE
------------- -------------------- ---------------------- --------
368 379.80 12:40:45 00067138450TRLO0 BATE
------------- -------------------- ---------------------- --------
320 379.80 12:40:45 00067138456TRLO0 BATE
------------- -------------------- ---------------------- --------
545 379.80 12:40:45 00067138459TRLO0 BATE
------------- -------------------- ---------------------- --------
168 379.80 12:40:45 00067138445TRLO0 CHIX
------------- -------------------- ---------------------- --------
555 379.80 12:40:45 00067138448TRLO0 CHIX
------------- -------------------- ---------------------- --------
555 379.80 12:40:45 00067138454TRLO0 CHIX
------------- -------------------- ---------------------- --------
108 379.80 12:40:45 00067138458TRLO0 CHIX
------------- -------------------- ---------------------- --------
1254 379.60 12:40:45 00067138452TRLO0 TRQX
------------- -------------------- ---------------------- --------
505 380.40 13:00:57 00067138841TRLO0 XLON
------------- -------------------- ---------------------- --------
871 380.40 13:00:57 00067138842TRLO0 XLON
------------- -------------------- ---------------------- --------
1 380.40 13:04:57 00067138984TRLO0 XLON
------------- -------------------- ---------------------- --------
221 380.60 13:07:24 00067139056TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 380.60 13:13:53 00067139230TRLO0 XLON
------------- -------------------- ---------------------- --------
1311 380.60 13:13:53 00067139231TRLO0 XLON
------------- -------------------- ---------------------- --------
239 380.60 13:13:53 00067139232TRLO0 XLON
------------- -------------------- ---------------------- --------
1488 380.60 13:13:53 00067139233TRLO0 XLON
------------- -------------------- ---------------------- --------
151 380.60 13:13:53 00067139228TRLO0 CHIX
------------- -------------------- ---------------------- --------
1281 380.60 13:13:53 00067139229TRLO0 CHIX
------------- -------------------- ---------------------- --------
560 380.40 13:13:53 00067139234TRLO0 XLON
------------- -------------------- ---------------------- --------
960 380.40 13:13:53 00067139235TRLO0 XLON
------------- -------------------- ---------------------- --------
79 380.20 13:21:53 00067139384TRLO0 BATE
------------- -------------------- ---------------------- --------
48 380.20 13:21:53 00067139385TRLO0 BATE
------------- -------------------- ---------------------- --------
1438 380.00 13:32:30 00067139713TRLO0 BATE
------------- -------------------- ---------------------- --------
493 380.00 13:34:12 00067139746TRLO0 XLON
------------- -------------------- ---------------------- --------
908 380.00 13:34:12 00067139747TRLO0 XLON
------------- -------------------- ---------------------- --------
401 380.00 13:34:56 00067139769TRLO0 BATE
------------- -------------------- ---------------------- --------
874 380.00 13:34:56 00067139770TRLO0 BATE
------------- -------------------- ---------------------- --------
1290 380.00 13:39:12 00067139839TRLO0 XLON
------------- -------------------- ---------------------- --------
1441 380.20 13:43:48 00067139903TRLO0 XLON
------------- -------------------- ---------------------- --------
1499 380.20 13:46:23 00067139967TRLO0 XLON
------------- -------------------- ---------------------- --------
441 380.20 13:46:23 00067139965TRLO0 BATE
------------- -------------------- ---------------------- --------
916 380.20 13:46:23 00067139966TRLO0 BATE
------------- -------------------- ---------------------- --------
134 380.20 13:47:26 00067139975TRLO0 CHIX
------------- -------------------- ---------------------- --------
1463 380.20 13:51:07 00067140097TRLO0 XLON
------------- -------------------- ---------------------- --------
1395 380.20 13:51:07 00067140098TRLO0 XLON
------------- -------------------- ---------------------- --------
1315 380.20 13:51:07 00067140095TRLO0 CHIX
------------- -------------------- ---------------------- --------
1256 380.20 13:51:07 00067140096TRLO0 TRQX
------------- -------------------- ---------------------- --------
1430 380.00 13:51:12 00067140103TRLO0 XLON
------------- -------------------- ---------------------- --------
1374 380.00 13:51:12 00067140102TRLO0 BATE
------------- -------------------- ---------------------- --------
1345 380.00 13:51:12 00067140101TRLO0 CHIX
------------- -------------------- ---------------------- --------
699 380.00 14:07:07 00067140629TRLO0 XLON
------------- -------------------- ---------------------- --------
882 380.00 14:07:07 00067140627TRLO0 BATE
------------- -------------------- ---------------------- --------
301 380.00 14:07:07 00067140628TRLO0 BATE
------------- -------------------- ---------------------- --------
201 379.80 14:10:18 00067140747TRLO0 XLON
------------- -------------------- ---------------------- --------
2116 379.80 14:10:18 00067140748TRLO0 XLON
------------- -------------------- ---------------------- --------
1305 379.60 14:10:18 00067140749TRLO0 CHIX
------------- -------------------- ---------------------- --------
24 379.40 14:19:55 00067141000TRLO0 BATE
------------- -------------------- ---------------------- --------
1199 380.40 14:26:55 00067141265TRLO0 XLON
------------- -------------------- ---------------------- --------
1369 380.40 14:27:32 00067141281TRLO0 XLON
------------- -------------------- ---------------------- --------
1243 380.20 14:28:08 00067141289TRLO0 BATE
------------- -------------------- ---------------------- --------
1357 380.20 14:28:08 00067141290TRLO0 XLON
------------- -------------------- ---------------------- --------
285 380.20 14:28:29 00067141301TRLO0 BATE
------------- -------------------- ---------------------- --------
200 380.00 14:29:44 00067141340TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 380.00 14:30:16 00067141374TRLO0 XLON
------------- -------------------- ---------------------- --------
66 380.00 14:30:16 00067141375TRLO0 XLON
------------- -------------------- ---------------------- --------
859 380.00 14:30:16 00067141376TRLO0 XLON
------------- -------------------- ---------------------- --------
500 380.00 14:30:16 00067141377TRLO0 XLON
------------- -------------------- ---------------------- --------
600 380.00 14:30:16 00067141372TRLO0 CHIX
------------- -------------------- ---------------------- --------
727 380.00 14:30:16 00067141373TRLO0 CHIX
------------- -------------------- ---------------------- --------
1498 380.00 14:30:16 00067141382TRLO0 XLON
------------- -------------------- ---------------------- --------
216 380.40 14:38:54 00067141891TRLO0 BATE
------------- -------------------- ---------------------- --------
1120 380.40 14:39:23 00067141907TRLO0 BATE
------------- -------------------- ---------------------- --------
1246 380.40 14:39:31 00067141910TRLO0 XLON
------------- -------------------- ---------------------- --------
67 380.40 14:39:39 00067141919TRLO0 XLON
------------- -------------------- ---------------------- --------
2020 382.60 14:46:54 00067142234TRLO0 XLON
------------- -------------------- ---------------------- --------
96 382.40 14:55:09 00067142493TRLO0 CHIX
------------- -------------------- ---------------------- --------
6995 382.80 14:58:28 00067142568TRLO0 XLON
------------- -------------------- ---------------------- --------
1251 382.60 14:58:28 00067142569TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 382.40 14:58:28 00067142570TRLO0 XLON
------------- -------------------- ---------------------- --------
157 382.40 14:58:28 00067142572TRLO0 XLON
------------- -------------------- ---------------------- --------
1222 382.40 14:58:28 00067142571TRLO0 CHIX
------------- -------------------- ---------------------- --------
1381 382.40 14:58:28 00067142573TRLO0 CHIX
------------- -------------------- ---------------------- --------
1100 382.40 14:59:04 00067142598TRLO0 TRQX
------------- -------------------- ---------------------- --------
220 382.40 14:59:04 00067142599TRLO0 TRQX
------------- -------------------- ---------------------- --------
1058 382.20 14:59:07 00067142600TRLO0 XLON
------------- -------------------- ---------------------- --------
242 382.20 14:59:07 00067142601TRLO0 XLON
------------- -------------------- ---------------------- --------
281 382.20 15:00:26 00067142659TRLO0 BATE
------------- -------------------- ---------------------- --------
1137 382.20 15:01:01 00067142681TRLO0 BATE
------------- -------------------- ---------------------- --------
171 382.20 15:01:01 00067142682TRLO0 BATE
------------- -------------------- ---------------------- --------
1452 382.20 15:01:01 00067142683TRLO0 BATE
------------- -------------------- ---------------------- --------
904 382.00 15:02:23 00067142722TRLO0 XLON
------------- -------------------- ---------------------- --------
572 382.00 15:02:23 00067142723TRLO0 XLON
------------- -------------------- ---------------------- --------
1436 382.00 15:02:23 00067142721TRLO0 CHIX
------------- -------------------- ---------------------- --------
542 382.20 15:11:04 00067143046TRLO0 BATE
------------- -------------------- ---------------------- --------
869 382.20 15:11:04 00067143047TRLO0 BATE
------------- -------------------- ---------------------- --------
621 382.00 15:11:04 00067143048TRLO0 XLON
------------- -------------------- ---------------------- --------
727 382.00 15:11:04 00067143049TRLO0 XLON
------------- -------------------- ---------------------- --------
356 382.00 15:11:04 00067143050TRLO0 XLON
------------- -------------------- ---------------------- --------
63 382.00 15:11:04 00067143051TRLO0 XLON
------------- -------------------- ---------------------- --------
871 382.00 15:11:04 00067143052TRLO0 XLON
------------- -------------------- ---------------------- --------
268 381.80 15:11:20 00067143095TRLO0 XLON
------------- -------------------- ---------------------- --------
427 381.80 15:11:20 00067143096TRLO0 XLON
------------- -------------------- ---------------------- --------
473 381.80 15:11:20 00067143097TRLO0 XLON
------------- -------------------- ---------------------- --------
298 381.80 15:11:20 00067143098TRLO0 XLON
------------- -------------------- ---------------------- --------
1032 381.80 15:11:20 00067143093TRLO0 BATE
------------- -------------------- ---------------------- --------
673 381.80 15:11:20 00067143094TRLO0 BATE
------------- -------------------- ---------------------- --------
160 379.60 15:20:41 00067143743TRLO0 CHIX
------------- -------------------- ---------------------- --------
1242 379.60 15:20:41 00067143744TRLO0 CHIX
------------- -------------------- ---------------------- --------
1033 379.40 15:20:41 00067143745TRLO0 XLON
------------- -------------------- ---------------------- --------
242 379.40 15:20:41 00067143746TRLO0 XLON
------------- -------------------- ---------------------- --------
546 379.40 15:20:41 00067143747TRLO0 XLON
------------- -------------------- ---------------------- --------
855 379.40 15:20:41 00067143748TRLO0 XLON
------------- -------------------- ---------------------- --------
1307 381.00 15:32:38 00067144206TRLO0 XLON
------------- -------------------- ---------------------- --------
1307 380.60 15:32:38 00067144210TRLO0 XLON
------------- -------------------- ---------------------- --------
1425 380.60 15:32:38 00067144207TRLO0 BATE
------------- -------------------- ---------------------- --------
1305 380.60 15:32:38 00067144209TRLO0 BATE
------------- -------------------- ---------------------- --------
1351 380.60 15:32:38 00067144208TRLO0 CHIX
------------- -------------------- ---------------------- --------
1682 380.00 15:34:23 00067144292TRLO0 XLON
------------- -------------------- ---------------------- --------
1312 381.00 15:43:21 00067144789TRLO0 XLON
------------- -------------------- ---------------------- --------
51 381.00 15:46:21 00067144968TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 381.00 15:46:21 00067144969TRLO0 XLON
------------- -------------------- ---------------------- --------
138 381.00 15:46:21 00067144970TRLO0 XLON
------------- -------------------- ---------------------- --------
1310 381.00 15:47:00 00067145000TRLO0 BATE
------------- -------------------- ---------------------- --------
1414 381.00 15:47:00 00067145001TRLO0 CHIX
------------- -------------------- ---------------------- --------
1408 381.00 15:47:00 00067145002TRLO0 TRQX
------------- -------------------- ---------------------- --------
1270 380.80 15:47:00 00067145003TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 380.80 15:50:01 00067145070TRLO0 XLON
------------- -------------------- ---------------------- --------
341 380.80 15:50:01 00067145071TRLO0 XLON
------------- -------------------- ---------------------- --------
257 380.80 15:52:26 00067145225TRLO0 XLON
------------- -------------------- ---------------------- --------
1218 380.80 15:52:26 00067145226TRLO0 XLON
------------- -------------------- ---------------------- --------
1475 380.60 15:52:26 00067145228TRLO0 XLON
------------- -------------------- ---------------------- --------
1168 380.60 15:52:26 00067145227TRLO0 BATE
------------- -------------------- ---------------------- --------
1424 380.60 15:52:26 00067145230TRLO0 BATE
------------- -------------------- ---------------------- --------
1327 380.60 15:52:26 00067145229TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 381.00 15:52:26 00067145231TRLO0 BATE
------------- -------------------- ---------------------- --------
302 380.20 15:58:02 00067145533TRLO0 XLON
------------- -------------------- ---------------------- --------
1197 380.20 15:58:02 00067145534TRLO0 XLON
------------- -------------------- ---------------------- --------
1284 380.00 15:58:02 00067145535TRLO0 XLON
------------- -------------------- ---------------------- --------
215 380.00 15:58:02 00067145536TRLO0 XLON
------------- -------------------- ---------------------- --------
1377 380.00 16:00:40 00067145628TRLO0 XLON
------------- -------------------- ---------------------- --------
1347 379.80 16:00:40 00067145631TRLO0 XLON
------------- -------------------- ---------------------- --------
878 379.80 16:00:40 00067145632TRLO0 TRQX
------------- -------------------- ---------------------- --------
1082 379.60 16:01:03 00067145641TRLO0 CHIX
------------- -------------------- ---------------------- --------
306 379.60 16:01:03 00067145642TRLO0 CHIX
------------- -------------------- ---------------------- --------
1087 379.40 16:05:29 00067145849TRLO0 XLON
------------- -------------------- ---------------------- --------
902 379.40 16:05:29 00067145850TRLO0 XLON
------------- -------------------- ---------------------- --------
198 379.40 16:05:29 00067145851TRLO0 XLON
------------- -------------------- ---------------------- --------
636 379.40 16:05:29 00067145852TRLO0 XLON
------------- -------------------- ---------------------- --------
1422 379.20 16:09:29 00067146202TRLO0 BATE
------------- -------------------- ---------------------- --------
555 379.00 16:10:02 00067146234TRLO0 XLON
------------- -------------------- ---------------------- --------
689 379.00 16:10:02 00067146235TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 379.00 16:13:47 00067146417TRLO0 XLON
------------- -------------------- ---------------------- --------
275 379.00 16:13:47 00067146418TRLO0 XLON
------------- -------------------- ---------------------- --------
732 379.00 16:13:47 00067146419TRLO0 CHIX
------------- -------------------- ---------------------- --------
1020 378.80 16:13:50 00067146421TRLO0 XLON
------------- -------------------- ---------------------- --------
224 378.80 16:13:50 00067146422TRLO0 XLON
------------- -------------------- ---------------------- --------
48 379.00 16:17:21 00067146586TRLO0 BATE
------------- -------------------- ---------------------- --------
981 379.00 16:17:21 00067146587TRLO0 BATE
------------- -------------------- ---------------------- --------
382 379.00 16:17:21 00067146588TRLO0 BATE
------------- -------------------- ---------------------- --------
1188 379.20 16:19:21 00067146719TRLO0 XLON
------------- -------------------- ---------------------- --------
97 379.20 16:19:21 00067146720TRLO0 XLON
------------- -------------------- ---------------------- --------
849 378.80 16:23:02 00067146924TRLO0 XLON
------------- -------------------- ---------------------- --------
111 378.80 16:23:02 00067146925TRLO0 XLON
------------- -------------------- ---------------------- --------
625 378.80 16:23:02 00067146926TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEAFIMEDSEIU
(END) Dow Jones Newswires
September 26, 2023 12:01 ET (16:01 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
