Domino's Pizza Group PLC Transaction in Own Shares (5801N)
September 25 2023 - 12:09PM
UK Regulatory
TIDMDOM
RNS Number : 5801N
Domino's Pizza Group PLC
25 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25
September 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 228,440
Average purchase : 376.5481 pence per share
price paid
Highest purchase : 378.60 pence per share
price paid
Lowest purchase price : 374.80 pence per share
paid
Following the above transaction, the Company has 409,786,826
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 409,786,826 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest price
average price number of paid per share paid per share
paid per shares purchased (GBp) (GBp)
share (GBp)
London Stock
Exchange 376.5549 130,543 375.20 378.60
--------------- ------------------ ---------------- ----------------
Turquoise 376.6162 10,113 375.60 377.80
--------------- ------------------ ---------------- ----------------
Chi-X (CXE) 376.5808 34,541 375.20 378.20
--------------- ------------------ ---------------- ----------------
BATS (BXE) 376.4975 53,243 374.80 378.20
--------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
1321 378.60 08:28:44 00067110209TRLO0 XLON
------------- -------------------- ---------------------- --------
1321 378.40 08:28:44 00067110210TRLO0 XLON
------------- -------------------- ---------------------- --------
255 378.20 08:40:33 00067110453TRLO0 XLON
------------- -------------------- ---------------------- --------
979 378.20 08:54:16 00067110744TRLO0 XLON
------------- -------------------- ---------------------- --------
238 378.20 08:54:16 00067110745TRLO0 XLON
------------- -------------------- ---------------------- --------
1318 377.60 08:55:05 00067110776TRLO0 XLON
------------- -------------------- ---------------------- --------
1198 377.40 09:23:31 00067111744TRLO0 CHIX
------------- -------------------- ---------------------- --------
290 377.20 09:32:25 00067112180TRLO0 CHIX
------------- -------------------- ---------------------- --------
121 377.20 09:32:25 00067112183TRLO0 CHIX
------------- -------------------- ---------------------- --------
837 377.20 09:32:25 00067112185TRLO0 CHIX
------------- -------------------- ---------------------- --------
1273 377.20 09:32:25 00067112179TRLO0 BATE
------------- -------------------- ---------------------- --------
127 377.20 09:32:25 00067112181TRLO0 BATE
------------- -------------------- ---------------------- --------
646 377.20 09:32:25 00067112182TRLO0 BATE
------------- -------------------- ---------------------- --------
205 377.20 09:32:25 00067112184TRLO0 BATE
------------- -------------------- ---------------------- --------
403 377.20 09:32:25 00067112187TRLO0 BATE
------------- -------------------- ---------------------- --------
394 377.20 09:32:25 00067112186TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 377.20 09:32:25 00067112189TRLO0 XLON
------------- -------------------- ---------------------- --------
28 377.20 09:32:25 00067112191TRLO0 XLON
------------- -------------------- ---------------------- --------
318 377.20 09:32:25 00067112188TRLO0 TRQX
------------- -------------------- ---------------------- --------
49 377.20 09:32:25 00067112190TRLO0 TRQX
------------- -------------------- ---------------------- --------
949 377.20 09:32:25 00067112192TRLO0 TRQX
------------- -------------------- ---------------------- --------
1473 376.60 09:32:25 00067112193TRLO0 XLON
------------- -------------------- ---------------------- --------
463 376.40 09:32:29 00067112194TRLO0 XLON
------------- -------------------- ---------------------- --------
909 376.40 09:32:29 00067112195TRLO0 XLON
------------- -------------------- ---------------------- --------
1366 376.20 09:32:29 00067112196TRLO0 BATE
------------- -------------------- ---------------------- --------
787 375.80 09:35:18 00067112264TRLO0 XLON
------------- -------------------- ---------------------- --------
440 375.80 09:38:36 00067112484TRLO0 XLON
------------- -------------------- ---------------------- --------
1390 375.80 09:38:36 00067112483TRLO0 CHIX
------------- -------------------- ---------------------- --------
1242 375.60 09:46:32 00067112674TRLO0 BATE
------------- -------------------- ---------------------- --------
2117 375.80 10:01:36 00067113281TRLO0 XLON
------------- -------------------- ---------------------- --------
6533 375.80 10:01:36 00067113282TRLO0 XLON
------------- -------------------- ---------------------- --------
2303 375.80 10:01:36 00067113283TRLO0 XLON
------------- -------------------- ---------------------- --------
118 375.80 10:01:36 00067113284TRLO0 XLON
------------- -------------------- ---------------------- --------
1831 375.80 10:01:39 00067113286TRLO0 XLON
------------- -------------------- ---------------------- --------
1224 375.80 10:03:00 00067113299TRLO0 XLON
------------- -------------------- ---------------------- --------
1353 375.80 10:05:50 00067113364TRLO0 XLON
------------- -------------------- ---------------------- --------
1276 375.80 10:14:20 00067113580TRLO0 XLON
------------- -------------------- ---------------------- --------
1398 375.80 10:14:20 00067113581TRLO0 XLON
------------- -------------------- ---------------------- --------
1207 375.80 10:14:20 00067113579TRLO0 CHIX
------------- -------------------- ---------------------- --------
1666 375.40 10:14:21 00067113583TRLO0 XLON
------------- -------------------- ---------------------- --------
379 376.00 10:17:10 00067113636TRLO0 BATE
------------- -------------------- ---------------------- --------
1313 377.20 10:31:20 00067113988TRLO0 XLON
------------- -------------------- ---------------------- --------
832 377.00 10:31:20 00067113989TRLO0 XLON
------------- -------------------- ---------------------- --------
1700 378.20 10:52:09 00067114400TRLO0 XLON
------------- -------------------- ---------------------- --------
391 378.20 10:52:09 00067114401TRLO0 XLON
------------- -------------------- ---------------------- --------
455 378.20 10:52:37 00067114412TRLO0 CHIX
------------- -------------------- ---------------------- --------
48 378.20 10:52:37 00067114413TRLO0 CHIX
------------- -------------------- ---------------------- --------
849 378.20 10:52:37 00067114414TRLO0 CHIX
------------- -------------------- ---------------------- --------
1373 378.20 10:55:10 00067114496TRLO0 XLON
------------- -------------------- ---------------------- --------
1398 378.20 10:56:09 00067114521TRLO0 XLON
------------- -------------------- ---------------------- --------
780 378.20 10:56:09 00067114519TRLO0 CHIX
------------- -------------------- ---------------------- --------
418 378.20 10:56:09 00067114520TRLO0 CHIX
------------- -------------------- ---------------------- --------
2161 378.20 10:56:09 00067114522TRLO0 BATE
------------- -------------------- ---------------------- --------
1053 378.20 10:56:09 00067114523TRLO0 BATE
------------- -------------------- ---------------------- --------
1484 378.00 10:56:14 00067114525TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 378.20 11:07:09 00067114709TRLO0 BATE
------------- -------------------- ---------------------- --------
343 378.20 11:07:09 00067114710TRLO0 BATE
------------- -------------------- ---------------------- --------
1239 378.00 11:07:13 00067114712TRLO0 XLON
------------- -------------------- ---------------------- --------
1392 378.00 11:07:13 00067114711TRLO0 CHIX
------------- -------------------- ---------------------- --------
1279 377.80 11:07:48 00067114724TRLO0 XLON
------------- -------------------- ---------------------- --------
34 378.00 11:07:48 00067114725TRLO0 BATE
------------- -------------------- ---------------------- --------
31 378.00 11:07:48 00067114726TRLO0 BATE
------------- -------------------- ---------------------- --------
1357 378.20 11:39:26 00067115225TRLO0 XLON
------------- -------------------- ---------------------- --------
1924 378.20 11:39:26 00067115226TRLO0 XLON
------------- -------------------- ---------------------- --------
1020 377.60 11:39:26 00067115227TRLO0 BATE
------------- -------------------- ---------------------- --------
425 377.60 11:39:32 00067115233TRLO0 BATE
------------- -------------------- ---------------------- --------
1310 377.60 11:39:32 00067115235TRLO0 BATE
------------- -------------------- ---------------------- --------
1374 377.60 11:39:32 00067115234TRLO0 TRQX
------------- -------------------- ---------------------- --------
1193 378.20 11:59:09 00067115620TRLO0 CHIX
------------- -------------------- ---------------------- --------
2504 378.00 12:00:06 00067115641TRLO0 XLON
------------- -------------------- ---------------------- --------
1221 378.00 12:00:06 00067115640TRLO0 BATE
------------- -------------------- ---------------------- --------
1190 377.80 12:00:06 00067115644TRLO0 BATE
------------- -------------------- ---------------------- --------
1487 377.80 12:04:52 00067115732TRLO0 XLON
------------- -------------------- ---------------------- --------
755 378.00 12:22:59 00067116129TRLO0 XLON
------------- -------------------- ---------------------- --------
634 378.00 12:22:59 00067116130TRLO0 XLON
------------- -------------------- ---------------------- --------
539 378.20 12:32:02 00067116263TRLO0 XLON
------------- -------------------- ---------------------- --------
909 378.20 12:32:02 00067116264TRLO0 XLON
------------- -------------------- ---------------------- --------
1310 378.20 12:34:54 00067116371TRLO0 BATE
------------- -------------------- ---------------------- --------
204 378.20 12:34:54 00067116372TRLO0 CHIX
------------- -------------------- ---------------------- --------
1212 378.20 12:34:54 00067116373TRLO0 CHIX
------------- -------------------- ---------------------- --------
1371 378.00 12:36:01 00067116405TRLO0 XLON
------------- -------------------- ---------------------- --------
315 378.00 12:36:01 00067116406TRLO0 XLON
------------- -------------------- ---------------------- --------
1071 378.00 12:36:01 00067116407TRLO0 XLON
------------- -------------------- ---------------------- --------
1312 378.00 12:43:56 00067116592TRLO0 CHIX
------------- -------------------- ---------------------- --------
1100 378.00 12:43:56 00067116593TRLO0 BATE
------------- -------------------- ---------------------- --------
257 378.00 12:43:56 00067116594TRLO0 BATE
------------- -------------------- ---------------------- --------
700 377.80 12:44:56 00067116617TRLO0 XLON
------------- -------------------- ---------------------- --------
565 377.80 12:44:56 00067116619TRLO0 XLON
------------- -------------------- ---------------------- --------
522 377.80 12:44:56 00067116618TRLO0 TRQX
------------- -------------------- ---------------------- --------
861 377.80 12:44:56 00067116620TRLO0 TRQX
------------- -------------------- ---------------------- --------
1216 377.60 12:44:58 00067116621TRLO0 BATE
------------- -------------------- ---------------------- --------
55 377.60 12:47:49 00067116706TRLO0 BATE
------------- -------------------- ---------------------- --------
1336 377.60 12:59:49 00067116987TRLO0 XLON
------------- -------------------- ---------------------- --------
490 377.40 12:59:49 00067116988TRLO0 XLON
------------- -------------------- ---------------------- --------
846 377.40 12:59:49 00067116989TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 377.40 12:59:49 00067116990TRLO0 XLON
------------- -------------------- ---------------------- --------
194 377.40 12:59:49 00067116991TRLO0 XLON
------------- -------------------- ---------------------- --------
74 377.20 12:59:51 00067116994TRLO0 CHIX
------------- -------------------- ---------------------- --------
1241 377.20 12:59:51 00067116995TRLO0 CHIX
------------- -------------------- ---------------------- --------
1377 376.80 13:01:16 00067117027TRLO0 XLON
------------- -------------------- ---------------------- --------
1453 376.40 13:09:41 00067117280TRLO0 XLON
------------- -------------------- ---------------------- --------
341 376.20 13:09:41 00067117278TRLO0 BATE
------------- -------------------- ---------------------- --------
1181 376.20 13:09:41 00067117279TRLO0 BATE
------------- -------------------- ---------------------- --------
1460 376.20 13:34:22 00067118059TRLO0 XLON
------------- -------------------- ---------------------- --------
53 376.20 13:37:03 00067118102TRLO0 XLON
------------- -------------------- ---------------------- --------
85 377.00 13:49:45 00067118384TRLO0 CHIX
------------- -------------------- ---------------------- --------
1100 377.00 13:49:45 00067118385TRLO0 CHIX
------------- -------------------- ---------------------- --------
60 377.00 13:49:45 00067118386TRLO0 CHIX
------------- -------------------- ---------------------- --------
1788 377.00 13:49:45 00067118387TRLO0 XLON
------------- -------------------- ---------------------- --------
3297 377.00 13:49:45 00067118388TRLO0 XLON
------------- -------------------- ---------------------- --------
435 376.20 13:52:36 00067118499TRLO0 BATE
------------- -------------------- ---------------------- --------
1754 376.20 13:52:36 00067118500TRLO0 BATE
------------- -------------------- ---------------------- --------
594 376.20 13:52:36 00067118501TRLO0 BATE
------------- -------------------- ---------------------- --------
1068 376.20 13:52:36 00067118502TRLO0 TRQX
------------- -------------------- ---------------------- --------
362 376.20 13:52:36 00067118503TRLO0 TRQX
------------- -------------------- ---------------------- --------
1623 376.20 13:52:36 00067118504TRLO0 XLON
------------- -------------------- ---------------------- --------
549 376.20 13:52:36 00067118505TRLO0 XLON
------------- -------------------- ---------------------- --------
1433 376.00 13:52:49 00067118518TRLO0 XLON
------------- -------------------- ---------------------- --------
1479 376.00 13:52:49 00067118517TRLO0 CHIX
------------- -------------------- ---------------------- --------
331 376.00 13:52:49 00067118519TRLO0 CHIX
------------- -------------------- ---------------------- --------
41 375.80 13:53:18 00067118523TRLO0 CHIX
------------- -------------------- ---------------------- --------
361 375.80 13:54:03 00067118541TRLO0 CHIX
------------- -------------------- ---------------------- --------
1381 376.00 13:58:53 00067118680TRLO0 CHIX
------------- -------------------- ---------------------- --------
887 376.00 13:58:53 00067118681TRLO0 XLON
------------- -------------------- ---------------------- --------
508 376.00 13:58:53 00067118682TRLO0 XLON
------------- -------------------- ---------------------- --------
490 375.80 13:58:53 00067118683TRLO0 BATE
------------- -------------------- ---------------------- --------
164 375.80 13:58:53 00067118684TRLO0 BATE
------------- -------------------- ---------------------- --------
754 375.80 13:58:53 00067118685TRLO0 BATE
------------- -------------------- ---------------------- --------
1360 375.60 14:02:53 00067118811TRLO0 BATE
------------- -------------------- ---------------------- --------
570 375.60 14:22:40 00067120058TRLO0 CHIX
------------- -------------------- ---------------------- --------
414 375.60 14:22:40 00067120060TRLO0 CHIX
------------- -------------------- ---------------------- --------
301 375.60 14:22:40 00067120061TRLO0 CHIX
------------- -------------------- ---------------------- --------
3 375.60 14:22:40 00067120063TRLO0 CHIX
------------- -------------------- ---------------------- --------
1100 375.60 14:22:40 00067120059TRLO0 BATE
------------- -------------------- ---------------------- --------
321 375.60 14:22:40 00067120062TRLO0 BATE
------------- -------------------- ---------------------- --------
1235 375.40 14:22:40 00067120064TRLO0 XLON
------------- -------------------- ---------------------- --------
1336 375.40 14:22:40 00067120065TRLO0 XLON
------------- -------------------- ---------------------- --------
1405 376.00 14:24:36 00067120103TRLO0 BATE
------------- -------------------- ---------------------- --------
194 376.20 14:30:31 00067120420TRLO0 BATE
------------- -------------------- ---------------------- --------
1033 376.20 14:30:31 00067120421TRLO0 BATE
------------- -------------------- ---------------------- --------
1255 376.20 14:30:31 00067120422TRLO0 BATE
------------- -------------------- ---------------------- --------
557 376.20 14:30:31 00067120425TRLO0 TRQX
------------- -------------------- ---------------------- --------
647 376.20 14:30:31 00067120426TRLO0 TRQX
------------- -------------------- ---------------------- --------
1366 376.20 14:30:31 00067120423TRLO0 XLON
------------- -------------------- ---------------------- --------
1257 376.20 14:30:31 00067120424TRLO0 XLON
------------- -------------------- ---------------------- --------
105 376.00 14:33:46 00067120684TRLO0 CHIX
------------- -------------------- ---------------------- --------
1995 376.00 14:37:37 00067120974TRLO0 XLON
------------- -------------------- ---------------------- --------
1060 376.00 14:38:39 00067121098TRLO0 CHIX
------------- -------------------- ---------------------- --------
297 376.00 14:38:39 00067121100TRLO0 CHIX
------------- -------------------- ---------------------- --------
1140 376.00 14:38:39 00067121101TRLO0 CHIX
------------- -------------------- ---------------------- --------
1449 376.20 14:38:39 00067121099TRLO0 BATE
------------- -------------------- ---------------------- --------
1321 376.20 14:38:39 00067121102TRLO0 XLON
------------- -------------------- ---------------------- --------
593 376.20 14:38:39 00067121103TRLO0 XLON
------------- -------------------- ---------------------- --------
430 376.20 14:38:39 00067121104TRLO0 XLON
------------- -------------------- ---------------------- --------
455 376.20 14:38:39 00067121105TRLO0 XLON
------------- -------------------- ---------------------- --------
46 376.20 14:38:39 00067121106TRLO0 XLON
------------- -------------------- ---------------------- --------
1249 374.80 14:39:04 00067121131TRLO0 BATE
------------- -------------------- ---------------------- --------
3204 375.40 14:48:39 00067121658TRLO0 XLON
------------- -------------------- ---------------------- --------
1242 375.60 14:50:16 00067121700TRLO0 XLON
------------- -------------------- ---------------------- --------
1262 375.40 14:51:40 00067121732TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 375.40 14:51:40 00067121733TRLO0 XLON
------------- -------------------- ---------------------- --------
340 375.40 14:51:40 00067121734TRLO0 XLON
------------- -------------------- ---------------------- --------
793 375.40 14:53:41 00067121842TRLO0 XLON
------------- -------------------- ---------------------- --------
140 375.40 14:53:41 00067121843TRLO0 XLON
------------- -------------------- ---------------------- --------
112 375.40 14:53:41 00067121844TRLO0 XLON
------------- -------------------- ---------------------- --------
251 375.40 14:58:24 00067122109TRLO0 XLON
------------- -------------------- ---------------------- --------
39 375.40 14:58:24 00067122110TRLO0 XLON
------------- -------------------- ---------------------- --------
1402 375.40 15:00:03 00067122241TRLO0 BATE
------------- -------------------- ---------------------- --------
14 375.40 15:00:03 00067122240TRLO0 XLON
------------- -------------------- ---------------------- --------
2871 375.40 15:00:03 00067122242TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 375.40 15:01:32 00067122376TRLO0 CHIX
------------- -------------------- ---------------------- --------
214 375.40 15:01:32 00067122377TRLO0 CHIX
------------- -------------------- ---------------------- --------
539 375.20 15:03:02 00067122514TRLO0 XLON
------------- -------------------- ---------------------- --------
1259 375.20 15:03:02 00067122513TRLO0 BATE
------------- -------------------- ---------------------- --------
7 375.20 15:03:02 00067122515TRLO0 BATE
------------- -------------------- ---------------------- --------
871 375.20 15:03:02 00067122516TRLO0 XLON
------------- -------------------- ---------------------- --------
916 375.20 15:05:02 00067122640TRLO0 CHIX
------------- -------------------- ---------------------- --------
230 375.20 15:05:02 00067122641TRLO0 CHIX
------------- -------------------- ---------------------- --------
292 375.80 15:19:27 00067123634TRLO0 CHIX
------------- -------------------- ---------------------- --------
350 375.80 15:19:27 00067123635TRLO0 CHIX
------------- -------------------- ---------------------- --------
586 375.80 15:19:27 00067123637TRLO0 CHIX
------------- -------------------- ---------------------- --------
3830 375.80 15:19:27 00067123636TRLO0 XLON
------------- -------------------- ---------------------- --------
382 375.60 15:19:27 00067123638TRLO0 BATE
------------- -------------------- ---------------------- --------
953 375.60 15:19:27 00067123639TRLO0 BATE
------------- -------------------- ---------------------- --------
1299 375.60 15:19:27 00067123640TRLO0 BATE
------------- -------------------- ---------------------- --------
1422 375.60 15:19:27 00067123641TRLO0 TRQX
------------- -------------------- ---------------------- --------
1278 375.80 15:19:27 00067123642TRLO0 CHIX
------------- -------------------- ---------------------- --------
157 375.80 15:19:27 00067123643TRLO0 BATE
------------- -------------------- ---------------------- --------
1520 375.80 15:19:27 00067123644TRLO0 BATE
------------- -------------------- ---------------------- --------
20 375.80 15:19:27 00067123645TRLO0 XLON
------------- -------------------- ---------------------- --------
343 375.80 15:19:27 00067123646TRLO0 XLON
------------- -------------------- ---------------------- --------
1131 375.80 15:19:27 00067123647TRLO0 XLON
------------- -------------------- ---------------------- --------
89 375.80 15:19:27 00067123648TRLO0 XLON
------------- -------------------- ---------------------- --------
1363 375.80 15:19:27 00067123649TRLO0 XLON
------------- -------------------- ---------------------- --------
1403 375.40 15:33:27 00067124412TRLO0 XLON
------------- -------------------- ---------------------- --------
673 375.20 15:33:37 00067124419TRLO0 BATE
------------- -------------------- ---------------------- --------
399 375.20 15:33:37 00067124420TRLO0 BATE
------------- -------------------- ---------------------- --------
251 375.20 15:33:37 00067124421TRLO0 XLON
------------- -------------------- ---------------------- --------
17 375.20 15:33:37 00067124422TRLO0 XLON
------------- -------------------- ---------------------- --------
314 375.20 15:33:37 00067124423TRLO0 XLON
------------- -------------------- ---------------------- --------
33 375.20 15:33:37 00067124424TRLO0 XLON
------------- -------------------- ---------------------- --------
1188 375.20 15:33:37 00067124425TRLO0 XLON
------------- -------------------- ---------------------- --------
409 375.20 15:33:37 00067124426TRLO0 CHIX
------------- -------------------- ---------------------- --------
741 375.20 15:33:37 00067124427TRLO0 CHIX
------------- -------------------- ---------------------- --------
274 375.20 15:33:37 00067124429TRLO0 CHIX
------------- -------------------- ---------------------- --------
359 375.20 15:33:37 00067124428TRLO0 BATE
------------- -------------------- ---------------------- --------
237 375.20 15:33:37 00067124430TRLO0 XLON
------------- -------------------- ---------------------- --------
837 375.20 15:33:37 00067124431TRLO0 XLON
------------- -------------------- ---------------------- --------
1372 376.20 15:48:26 00067125112TRLO0 BATE
------------- -------------------- ---------------------- --------
1118 376.20 15:48:26 00067125113TRLO0 XLON
------------- -------------------- ---------------------- --------
463 376.20 15:48:26 00067125114TRLO0 XLON
------------- -------------------- ---------------------- --------
1205 376.00 15:48:26 00067125115TRLO0 CHIX
------------- -------------------- ---------------------- --------
276 376.00 15:48:26 00067125116TRLO0 XLON
------------- -------------------- ---------------------- --------
399 376.00 15:48:26 00067125117TRLO0 XLON
------------- -------------------- ---------------------- --------
782 376.00 15:48:26 00067125118TRLO0 XLON
------------- -------------------- ---------------------- --------
1365 375.80 15:55:11 00067125727TRLO0 XLON
------------- -------------------- ---------------------- --------
1557 375.80 15:55:11 00067125729TRLO0 XLON
------------- -------------------- ---------------------- --------
1274 375.80 15:55:11 00067125731TRLO0 XLON
------------- -------------------- ---------------------- --------
1316 375.80 15:55:11 00067125728TRLO0 CHIX
------------- -------------------- ---------------------- --------
1259 375.80 15:55:11 00067125726TRLO0 BATE
------------- -------------------- ---------------------- --------
1402 375.80 15:55:11 00067125730TRLO0 BATE
------------- -------------------- ---------------------- --------
1317 375.60 15:56:07 00067125909TRLO0 TRQX
------------- -------------------- ---------------------- --------
325 375.60 15:59:04 00067126067TRLO0 XLON
------------- -------------------- ---------------------- --------
761 375.60 16:00:07 00067126112TRLO0 BATE
------------- -------------------- ---------------------- --------
209 375.60 16:00:07 00067126113TRLO0 BATE
------------- -------------------- ---------------------- --------
913 375.60 16:00:07 00067126110TRLO0 XLON
------------- -------------------- ---------------------- --------
1587 375.60 16:00:07 00067126111TRLO0 XLON
------------- -------------------- ---------------------- --------
97 375.60 16:00:59 00067126164TRLO0 CHIX
------------- -------------------- ---------------------- --------
1231 376.40 16:05:47 00067126517TRLO0 XLON
------------- -------------------- ---------------------- --------
248 376.40 16:05:47 00067126518TRLO0 XLON
------------- -------------------- ---------------------- --------
1275 376.40 16:06:47 00067126682TRLO0 XLON
------------- -------------------- ---------------------- --------
486 376.80 16:09:27 00067126836TRLO0 XLON
------------- -------------------- ---------------------- --------
989 376.80 16:09:27 00067126837TRLO0 XLON
------------- -------------------- ---------------------- --------
1242 376.80 16:10:28 00067126888TRLO0 XLON
------------- -------------------- ---------------------- --------
71 376.80 16:10:48 00067126902TRLO0 CHIX
------------- -------------------- ---------------------- --------
1100 376.80 16:10:48 00067126903TRLO0 CHIX
------------- -------------------- ---------------------- --------
58 376.80 16:10:48 00067126904TRLO0 CHIX
------------- -------------------- ---------------------- --------
1355 376.80 16:13:14 00067127075TRLO0 CHIX
------------- -------------------- ---------------------- --------
1511 376.80 16:13:14 00067127076TRLO0 XLON
------------- -------------------- ---------------------- --------
2157 376.80 16:13:14 00067127077TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 376.80 16:15:14 00067127229TRLO0 BATE
------------- -------------------- ---------------------- --------
163 376.80 16:15:14 00067127230TRLO0 BATE
------------- -------------------- ---------------------- --------
524 376.80 16:15:14 00067127231TRLO0 TRQX
------------- -------------------- ---------------------- --------
143 376.80 16:15:14 00067127233TRLO0 TRQX
------------- -------------------- ---------------------- --------
1493 376.80 16:15:14 00067127232TRLO0 XLON
------------- -------------------- ---------------------- --------
9 377.00 16:16:29 00067127311TRLO0 BATE
------------- -------------------- ---------------------- --------
23 377.00 16:16:29 00067127312TRLO0 BATE
------------- -------------------- ---------------------- --------
1239 377.60 16:18:04 00067127413TRLO0 XLON
------------- -------------------- ---------------------- --------
434 377.40 16:18:26 00067127448TRLO0 XLON
------------- -------------------- ---------------------- --------
89 377.40 16:18:28 00067127449TRLO0 XLON
------------- -------------------- ---------------------- --------
1210 377.40 16:19:41 00067127523TRLO0 XLON
------------- -------------------- ---------------------- --------
523 377.40 16:19:41 00067127525TRLO0 XLON
------------- -------------------- ---------------------- --------
776 377.40 16:19:41 00067127526TRLO0 XLON
------------- -------------------- ---------------------- --------
724 377.20 16:23:07 00067127708TRLO0 XLON
------------- -------------------- ---------------------- --------
570 377.40 16:23:11 00067127726TRLO0 BATE
------------- -------------------- ---------------------- --------
29 377.20 16:23:37 00067127747TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEMFMIEDSESU
(END) Dow Jones Newswires
September 25, 2023 12:09 ET (16:09 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
