Domino's Pizza Group PLC Transaction in Own Shares (4234N)
September 22 2023 - 12:18PM
UK Regulatory
TIDMDOM
RNS Number : 4234N
Domino's Pizza Group PLC
22 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22
September 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 226,345
Average purchase : 382.1920 pence per share
price paid
Highest purchase : 383.80 pence per share
price paid
Lowest purchase price : 379.80 pence per share
paid
Following the above transaction, the Company has 410,015,266
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 410,015,266 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest price
average price number of paid per share paid per share
paid per shares purchased (GBp) (GBp)
share (GBp)
London Stock
Exchange 382.2406 128,345 380.00 383.80
--------------- ------------------ ---------------- ----------------
Turquoise 381.8077 12,421 380.20 383.20
--------------- ------------------ ---------------- ----------------
Chi-X (CXE) 382.2360 38,135 379.80 383.80
--------------- ------------------ ---------------- ----------------
BATS (BXE) 382.1258 47,444 380.20 383.60
--------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
1303 383.80 08:29:48 00067091552TRLO0 XLON
------------- -------------------- ---------------------- --------
1378 383.80 08:30:22 00067091597TRLO0 XLON
------------- -------------------- ---------------------- --------
952 383.20 08:33:41 00067091719TRLO0 XLON
------------- -------------------- ---------------------- --------
357 383.20 08:34:45 00067091752TRLO0 XLON
------------- -------------------- ---------------------- --------
1419 383.20 08:34:45 00067091753TRLO0 XLON
------------- -------------------- ---------------------- --------
1619 382.80 08:34:51 00067091754TRLO0 XLON
------------- -------------------- ---------------------- --------
1309 381.80 08:39:32 00067091903TRLO0 XLON
------------- -------------------- ---------------------- --------
308 382.40 08:48:29 00067092587TRLO0 XLON
------------- -------------------- ---------------------- --------
1087 382.40 08:48:29 00067092588TRLO0 XLON
------------- -------------------- ---------------------- --------
224 382.00 08:52:49 00067092677TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 382.00 08:52:49 00067092678TRLO0 XLON
------------- -------------------- ---------------------- --------
94 382.00 08:52:49 00067092679TRLO0 XLON
------------- -------------------- ---------------------- --------
4 382.40 08:59:54 00067092844TRLO0 TRQX
------------- -------------------- ---------------------- --------
11 382.40 09:09:52 00067093141TRLO0 BATE
------------- -------------------- ---------------------- --------
1306 382.00 09:12:59 00067093258TRLO0 XLON
------------- -------------------- ---------------------- --------
1227 382.00 09:12:59 00067093257TRLO0 CHIX
------------- -------------------- ---------------------- --------
1562 381.80 09:12:59 00067093256TRLO0 BATE
------------- -------------------- ---------------------- --------
1 382.60 09:31:57 00067094140TRLO0 XLON
------------- -------------------- ---------------------- --------
145 382.60 09:31:57 00067094141TRLO0 XLON
------------- -------------------- ---------------------- --------
746 382.60 09:32:35 00067094149TRLO0 XLON
------------- -------------------- ---------------------- --------
1133 382.60 09:32:35 00067094152TRLO0 XLON
------------- -------------------- ---------------------- --------
59 382.60 09:32:35 00067094150TRLO0 XLON
------------- -------------------- ---------------------- --------
494 382.60 09:32:35 00067094151TRLO0 XLON
------------- -------------------- ---------------------- --------
163 382.40 09:32:35 00067094153TRLO0 XLON
------------- -------------------- ---------------------- --------
74 382.40 09:38:53 00067094311TRLO0 CHIX
------------- -------------------- ---------------------- --------
9 382.40 09:39:33 00067094320TRLO0 CHIX
------------- -------------------- ---------------------- --------
825 382.40 09:39:33 00067094321TRLO0 CHIX
------------- -------------------- ---------------------- --------
330 382.40 09:39:33 00067094322TRLO0 CHIX
------------- -------------------- ---------------------- --------
35 382.40 09:39:33 00067094323TRLO0 CHIX
------------- -------------------- ---------------------- --------
1242 382.20 09:39:33 00067094324TRLO0 XLON
------------- -------------------- ---------------------- --------
1455 382.20 09:42:15 00067094384TRLO0 XLON
------------- -------------------- ---------------------- --------
336 382.40 09:44:10 00067094439TRLO0 BATE
------------- -------------------- ---------------------- --------
753 382.40 09:44:10 00067094440TRLO0 BATE
------------- -------------------- ---------------------- --------
123 382.40 09:44:10 00067094441TRLO0 BATE
------------- -------------------- ---------------------- --------
55 382.40 09:44:12 00067094443TRLO0 BATE
------------- -------------------- ---------------------- --------
1411 382.20 09:45:19 00067094476TRLO0 TRQX
------------- -------------------- ---------------------- --------
5 382.40 09:53:26 00067094768TRLO0 BATE
------------- -------------------- ---------------------- --------
1267 382.20 09:54:26 00067094805TRLO0 CHIX
------------- -------------------- ---------------------- --------
1275 382.40 09:54:26 00067094804TRLO0 BATE
------------- -------------------- ---------------------- --------
384 382.20 10:08:42 00067095273TRLO0 CHIX
------------- -------------------- ---------------------- --------
961 382.20 10:08:42 00067095275TRLO0 CHIX
------------- -------------------- ---------------------- --------
36 382.20 10:08:42 00067095272TRLO0 BATE
------------- -------------------- ---------------------- --------
1119 382.20 10:08:42 00067095274TRLO0 BATE
------------- -------------------- ---------------------- --------
87 382.20 10:08:42 00067095277TRLO0 BATE
------------- -------------------- ---------------------- --------
195 382.20 10:08:42 00067095278TRLO0 BATE
------------- -------------------- ---------------------- --------
1222 382.20 10:08:42 00067095276TRLO0 XLON
------------- -------------------- ---------------------- --------
788 382.20 10:08:42 00067095279TRLO0 XLON
------------- -------------------- ---------------------- --------
633 382.20 10:08:42 00067095280TRLO0 XLON
------------- -------------------- ---------------------- --------
1242 382.20 10:08:42 00067095281TRLO0 XLON
------------- -------------------- ---------------------- --------
1242 382.00 10:08:45 00067095284TRLO0 XLON
------------- -------------------- ---------------------- --------
5 382.00 10:14:27 00067095350TRLO0 CHIX
------------- -------------------- ---------------------- --------
3 382.00 10:14:30 00067095351TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 382.00 10:17:10 00067095408TRLO0 CHIX
------------- -------------------- ---------------------- --------
5 382.00 10:17:27 00067095452TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 382.00 10:17:30 00067095456TRLO0 CHIX
------------- -------------------- ---------------------- --------
4 382.00 10:20:27 00067095560TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 382.00 10:22:41 00067095608TRLO0 CHIX
------------- -------------------- ---------------------- --------
3 382.00 10:23:30 00067095634TRLO0 TRQX
------------- -------------------- ---------------------- --------
1243 382.20 10:27:01 00067095714TRLO0 BATE
------------- -------------------- ---------------------- --------
1401 382.00 10:27:01 00067095715TRLO0 CHIX
------------- -------------------- ---------------------- --------
1249 382.00 10:27:01 00067095716TRLO0 XLON
------------- -------------------- ---------------------- --------
1304 382.00 10:27:01 00067095717TRLO0 TRQX
------------- -------------------- ---------------------- --------
124 382.00 10:27:01 00067095718TRLO0 TRQX
------------- -------------------- ---------------------- --------
1249 381.80 10:27:03 00067095719TRLO0 XLON
------------- -------------------- ---------------------- --------
836 382.00 10:33:14 00067095928TRLO0 XLON
------------- -------------------- ---------------------- --------
487 382.00 10:33:14 00067095929TRLO0 XLON
------------- -------------------- ---------------------- --------
1342 382.20 10:41:19 00067096075TRLO0 BATE
------------- -------------------- ---------------------- --------
417 382.00 10:41:19 00067096077TRLO0 XLON
------------- -------------------- ---------------------- --------
1257 382.00 10:41:19 00067096076TRLO0 CHIX
------------- -------------------- ---------------------- --------
975 382.00 10:41:19 00067096078TRLO0 XLON
------------- -------------------- ---------------------- --------
655 381.80 10:44:29 00067096171TRLO0 XLON
------------- -------------------- ---------------------- --------
1352 382.00 10:49:02 00067096277TRLO0 BATE
------------- -------------------- ---------------------- --------
761 381.80 10:49:02 00067096278TRLO0 XLON
------------- -------------------- ---------------------- --------
1 381.80 10:56:30 00067096404TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 381.80 10:56:32 00067096405TRLO0 CHIX
------------- -------------------- ---------------------- --------
1220 381.60 11:00:17 00067096463TRLO0 CHIX
------------- -------------------- ---------------------- --------
867 381.40 11:02:02 00067096512TRLO0 XLON
------------- -------------------- ---------------------- --------
27 381.40 11:02:02 00067096513TRLO0 XLON
------------- -------------------- ---------------------- --------
540 381.40 11:02:02 00067096514TRLO0 XLON
------------- -------------------- ---------------------- --------
834 381.40 11:02:02 00067096510TRLO0 BATE
------------- -------------------- ---------------------- --------
381 381.40 11:02:02 00067096511TRLO0 BATE
------------- -------------------- ---------------------- --------
215 381.40 11:13:02 00067096808TRLO0 BATE
------------- -------------------- ---------------------- --------
2 381.40 11:13:02 00067096809TRLO0 BATE
------------- -------------------- ---------------------- --------
811 381.20 11:20:00 00067096946TRLO0 XLON
------------- -------------------- ---------------------- --------
571 381.20 11:20:00 00067096947TRLO0 XLON
------------- -------------------- ---------------------- --------
63 381.20 11:20:00 00067096943TRLO0 CHIX
------------- -------------------- ---------------------- --------
154 381.20 11:20:00 00067096944TRLO0 CHIX
------------- -------------------- ---------------------- --------
960 381.20 11:20:00 00067096945TRLO0 CHIX
------------- -------------------- ---------------------- --------
1250 381.00 11:20:00 00067096948TRLO0 BATE
------------- -------------------- ---------------------- --------
36 380.60 11:23:04 00067097010TRLO0 XLON
------------- -------------------- ---------------------- --------
280 380.60 11:27:23 00067097100TRLO0 XLON
------------- -------------------- ---------------------- --------
1068 380.60 11:27:23 00067097101TRLO0 XLON
------------- -------------------- ---------------------- --------
210 380.40 11:38:11 00067097265TRLO0 BATE
------------- -------------------- ---------------------- --------
196 380.40 11:38:16 00067097268TRLO0 BATE
------------- -------------------- ---------------------- --------
103 380.40 11:38:21 00067097270TRLO0 BATE
------------- -------------------- ---------------------- --------
584 380.60 11:47:45 00067097366TRLO0 XLON
------------- -------------------- ---------------------- --------
281 380.60 11:47:45 00067097367TRLO0 XLON
------------- -------------------- ---------------------- --------
62 380.60 11:47:45 00067097368TRLO0 XLON
------------- -------------------- ---------------------- --------
303 380.60 11:47:45 00067097369TRLO0 XLON
------------- -------------------- ---------------------- --------
838 380.60 11:54:11 00067097463TRLO0 XLON
------------- -------------------- ---------------------- --------
615 380.60 11:54:11 00067097464TRLO0 XLON
------------- -------------------- ---------------------- --------
501 380.60 11:54:11 00067097465TRLO0 XLON
------------- -------------------- ---------------------- --------
485 380.60 11:54:11 00067097466TRLO0 XLON
------------- -------------------- ---------------------- --------
135 380.60 11:54:11 00067097467TRLO0 XLON
------------- -------------------- ---------------------- --------
152 380.60 11:54:11 00067097461TRLO0 CHIX
------------- -------------------- ---------------------- --------
1180 380.60 11:54:11 00067097462TRLO0 CHIX
------------- -------------------- ---------------------- --------
1369 380.20 12:02:00 00067097727TRLO0 XLON
------------- -------------------- ---------------------- --------
1315 380.20 12:02:00 00067097723TRLO0 BATE
------------- -------------------- ---------------------- --------
65 380.20 12:02:00 00067097724TRLO0 TRQX
------------- -------------------- ---------------------- --------
67 380.20 12:02:00 00067097725TRLO0 TRQX
------------- -------------------- ---------------------- --------
1100 380.20 12:02:00 00067097726TRLO0 TRQX
------------- -------------------- ---------------------- --------
61 380.20 12:02:00 00067097728TRLO0 TRQX
------------- -------------------- ---------------------- --------
19 380.20 12:02:00 00067097729TRLO0 TRQX
------------- -------------------- ---------------------- --------
384 380.20 12:02:00 00067097730TRLO0 TRQX
------------- -------------------- ---------------------- --------
396 380.20 12:02:00 00067097731TRLO0 TRQX
------------- -------------------- ---------------------- --------
404 380.40 12:02:00 00067097732TRLO0 TRQX
------------- -------------------- ---------------------- --------
2 379.80 12:19:38 00067098208TRLO0 CHIX
------------- -------------------- ---------------------- --------
1400 380.00 12:31:08 00067098426TRLO0 XLON
------------- -------------------- ---------------------- --------
1365 380.00 12:31:46 00067098434TRLO0 XLON
------------- -------------------- ---------------------- --------
566 381.00 12:34:50 00067098480TRLO0 XLON
------------- -------------------- ---------------------- --------
566 381.00 12:34:50 00067098481TRLO0 XLON
------------- -------------------- ---------------------- --------
566 381.00 12:34:50 00067098482TRLO0 XLON
------------- -------------------- ---------------------- --------
566 381.00 12:34:50 00067098483TRLO0 XLON
------------- -------------------- ---------------------- --------
419 381.00 12:34:50 00067098484TRLO0 XLON
------------- -------------------- ---------------------- --------
32 381.00 12:35:15 00067098506TRLO0 XLON
------------- -------------------- ---------------------- --------
36 381.00 12:35:25 00067098510TRLO0 XLON
------------- -------------------- ---------------------- --------
103 381.00 12:36:44 00067098557TRLO0 CHIX
------------- -------------------- ---------------------- --------
45 380.80 12:36:44 00067098558TRLO0 XLON
------------- -------------------- ---------------------- --------
1584 380.80 12:36:44 00067098560TRLO0 XLON
------------- -------------------- ---------------------- --------
373 380.80 12:36:44 00067098561TRLO0 XLON
------------- -------------------- ---------------------- --------
227 380.80 12:36:44 00067098562TRLO0 XLON
------------- -------------------- ---------------------- --------
517 380.80 12:36:44 00067098559TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 380.80 12:36:44 00067098563TRLO0 CHIX
------------- -------------------- ---------------------- --------
11 381.20 12:39:50 00067098672TRLO0 CHIX
------------- -------------------- ---------------------- --------
170 381.20 12:39:50 00067098673TRLO0 CHIX
------------- -------------------- ---------------------- --------
4 381.20 12:39:50 00067098674TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 381.20 12:39:50 00067098675TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 381.20 12:44:50 00067098755TRLO0 CHIX
------------- -------------------- ---------------------- --------
97 381.20 12:44:50 00067098756TRLO0 CHIX
------------- -------------------- ---------------------- --------
826 381.20 12:44:50 00067098757TRLO0 CHIX
------------- -------------------- ---------------------- --------
164 381.20 12:51:51 00067098845TRLO0 BATE
------------- -------------------- ---------------------- --------
757 381.40 12:53:15 00067098862TRLO0 XLON
------------- -------------------- ---------------------- --------
675 381.40 12:53:15 00067098863TRLO0 XLON
------------- -------------------- ---------------------- --------
1381 381.80 13:01:05 00067099000TRLO0 XLON
------------- -------------------- ---------------------- --------
1027 381.60 13:01:56 00067099010TRLO0 XLON
------------- -------------------- ---------------------- --------
457 381.60 13:01:56 00067099012TRLO0 XLON
------------- -------------------- ---------------------- --------
880 381.60 13:01:56 00067099009TRLO0 CHIX
------------- -------------------- ---------------------- --------
334 381.60 13:01:56 00067099013TRLO0 CHIX
------------- -------------------- ---------------------- --------
3222 381.60 13:01:56 00067099011TRLO0 BATE
------------- -------------------- ---------------------- --------
797 381.60 13:09:51 00067099147TRLO0 BATE
------------- -------------------- ---------------------- --------
407 381.60 13:09:51 00067099148TRLO0 BATE
------------- -------------------- ---------------------- --------
5 381.80 13:11:38 00067099211TRLO0 BATE
------------- -------------------- ---------------------- --------
566 382.00 13:14:16 00067099309TRLO0 XLON
------------- -------------------- ---------------------- --------
472 382.00 13:14:16 00067099310TRLO0 XLON
------------- -------------------- ---------------------- --------
421 382.00 13:14:16 00067099311TRLO0 XLON
------------- -------------------- ---------------------- --------
1263 382.00 13:18:16 00067099435TRLO0 XLON
------------- -------------------- ---------------------- --------
90 382.00 13:18:16 00067099436TRLO0 XLON
------------- -------------------- ---------------------- --------
130 382.00 13:18:42 00067099448TRLO0 CHIX
------------- -------------------- ---------------------- --------
1100 382.00 13:18:42 00067099449TRLO0 CHIX
------------- -------------------- ---------------------- --------
1163 383.20 13:44:12 00067100276TRLO0 XLON
------------- -------------------- ---------------------- --------
2200 383.20 13:44:12 00067100277TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 383.20 13:44:12 00067100278TRLO0 XLON
------------- -------------------- ---------------------- --------
1175 383.20 13:44:12 00067100279TRLO0 XLON
------------- -------------------- ---------------------- --------
1620 383.20 13:44:12 00067100280TRLO0 XLON
------------- -------------------- ---------------------- --------
23 383.20 13:44:12 00067100281TRLO0 BATE
------------- -------------------- ---------------------- --------
1694 383.20 13:44:12 00067100282TRLO0 BATE
------------- -------------------- ---------------------- --------
35 383.20 13:46:14 00067100329TRLO0 CHIX
------------- -------------------- ---------------------- --------
652 383.60 13:47:38 00067100342TRLO0 CHIX
------------- -------------------- ---------------------- --------
995 383.60 13:47:38 00067100345TRLO0 XLON
------------- -------------------- ---------------------- --------
356 383.60 13:47:38 00067100346TRLO0 XLON
------------- -------------------- ---------------------- --------
1104 383.60 13:47:38 00067100343TRLO0 CHIX
------------- -------------------- ---------------------- --------
361 383.60 13:47:38 00067100344TRLO0 CHIX
------------- -------------------- ---------------------- --------
1293 383.60 13:49:38 00067100427TRLO0 XLON
------------- -------------------- ---------------------- --------
1233 383.40 13:52:38 00067100499TRLO0 XLON
------------- -------------------- ---------------------- --------
528 383.60 13:52:38 00067100501TRLO0 XLON
------------- -------------------- ---------------------- --------
767 383.60 13:52:38 00067100502TRLO0 XLON
------------- -------------------- ---------------------- --------
1255 383.40 13:52:38 00067100498TRLO0 CHIX
------------- -------------------- ---------------------- --------
2378 383.20 13:52:38 00067100500TRLO0 BATE
------------- -------------------- ---------------------- --------
1257 383.20 13:52:38 00067100503TRLO0 TRQX
------------- -------------------- ---------------------- --------
659 383.00 13:59:02 00067100614TRLO0 XLON
------------- -------------------- ---------------------- --------
48 383.60 14:05:50 00067100836TRLO0 BATE
------------- -------------------- ---------------------- --------
52 383.60 14:05:50 00067100837TRLO0 BATE
------------- -------------------- ---------------------- --------
850 383.60 14:05:50 00067100838TRLO0 XLON
------------- -------------------- ---------------------- --------
4 383.60 14:05:50 00067100839TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 383.60 14:05:50 00067100840TRLO0 XLON
------------- -------------------- ---------------------- --------
579 383.60 14:05:50 00067100841TRLO0 XLON
------------- -------------------- ---------------------- --------
1222 383.20 14:05:56 00067100843TRLO0 XLON
------------- -------------------- ---------------------- --------
1431 383.20 14:05:56 00067100842TRLO0 CHIX
------------- -------------------- ---------------------- --------
1485 383.00 14:05:58 00067100845TRLO0 XLON
------------- -------------------- ---------------------- --------
1225 383.00 14:05:58 00067100846TRLO0 XLON
------------- -------------------- ---------------------- --------
499 382.60 14:06:38 00067100862TRLO0 BATE
------------- -------------------- ---------------------- --------
503 382.60 14:06:38 00067100863TRLO0 BATE
------------- -------------------- ---------------------- --------
221 382.60 14:06:38 00067100864TRLO0 BATE
------------- -------------------- ---------------------- --------
1206 382.60 14:06:38 00067100865TRLO0 BATE
------------- -------------------- ---------------------- --------
1506 382.20 14:06:39 00067100866TRLO0 XLON
------------- -------------------- ---------------------- --------
1300 381.80 14:11:39 00067101003TRLO0 CHIX
------------- -------------------- ---------------------- --------
1250 381.60 14:11:45 00067101004TRLO0 BATE
------------- -------------------- ---------------------- --------
122 381.60 14:11:45 00067101005TRLO0 BATE
------------- -------------------- ---------------------- --------
180 382.00 14:23:20 00067101486TRLO0 CHIX
------------- -------------------- ---------------------- --------
1392 382.00 14:23:41 00067101497TRLO0 XLON
------------- -------------------- ---------------------- --------
1451 381.80 14:23:41 00067101498TRLO0 BATE
------------- -------------------- ---------------------- --------
1355 381.80 14:23:41 00067101499TRLO0 XLON
------------- -------------------- ---------------------- --------
126 381.60 14:29:32 00067101827TRLO0 XLON
------------- -------------------- ---------------------- --------
1366 381.60 14:29:32 00067101829TRLO0 XLON
------------- -------------------- ---------------------- --------
1161 381.60 14:29:32 00067101831TRLO0 XLON
------------- -------------------- ---------------------- --------
83 381.60 14:29:32 00067101825TRLO0 CHIX
------------- -------------------- ---------------------- --------
1100 381.60 14:29:32 00067101826TRLO0 CHIX
------------- -------------------- ---------------------- --------
197 381.60 14:29:32 00067101830TRLO0 CHIX
------------- -------------------- ---------------------- --------
1440 381.60 14:29:32 00067101824TRLO0 BATE
------------- -------------------- ---------------------- --------
1354 381.60 14:29:32 00067101828TRLO0 TRQX
------------- -------------------- ---------------------- --------
488 381.60 14:29:32 00067101832TRLO0 XLON
------------- -------------------- ---------------------- --------
1023 381.60 14:29:32 00067101833TRLO0 XLON
------------- -------------------- ---------------------- --------
341 381.60 14:45:01 00067102864TRLO0 XLON
------------- -------------------- ---------------------- --------
739 381.60 14:45:01 00067102865TRLO0 XLON
------------- -------------------- ---------------------- --------
144 381.60 14:45:01 00067102866TRLO0 XLON
------------- -------------------- ---------------------- --------
735 381.60 14:45:01 00067102867TRLO0 XLON
------------- -------------------- ---------------------- --------
714 381.60 14:45:01 00067102868TRLO0 XLON
------------- -------------------- ---------------------- --------
1087 381.60 14:45:01 00067102869TRLO0 XLON
------------- -------------------- ---------------------- --------
153 381.60 14:45:01 00067102870TRLO0 XLON
------------- -------------------- ---------------------- --------
64 381.60 14:45:01 00067102861TRLO0 CHIX
------------- -------------------- ---------------------- --------
138 381.60 14:45:01 00067102862TRLO0 CHIX
------------- -------------------- ---------------------- --------
1079 381.60 14:45:01 00067102863TRLO0 CHIX
------------- -------------------- ---------------------- --------
1192 381.60 14:45:01 00067102871TRLO0 BATE
------------- -------------------- ---------------------- --------
1394 382.00 14:48:14 00067103042TRLO0 XLON
------------- -------------------- ---------------------- --------
1304 381.80 14:48:14 00067103044TRLO0 XLON
------------- -------------------- ---------------------- --------
1313 381.80 14:48:14 00067103045TRLO0 XLON
------------- -------------------- ---------------------- --------
1212 381.80 14:48:14 00067103043TRLO0 BATE
------------- -------------------- ---------------------- --------
91 381.80 14:53:26 00067103300TRLO0 CHIX
------------- -------------------- ---------------------- --------
1462 381.80 14:54:52 00067103355TRLO0 XLON
------------- -------------------- ---------------------- --------
1455 381.80 14:54:52 00067103356TRLO0 XLON
------------- -------------------- ---------------------- --------
1282 381.80 14:54:52 00067103353TRLO0 CHIX
------------- -------------------- ---------------------- --------
1250 381.80 14:54:52 00067103354TRLO0 TRQX
------------- -------------------- ---------------------- --------
634 382.00 14:59:42 00067103707TRLO0 BATE
------------- -------------------- ---------------------- --------
100 383.20 15:07:35 00067104364TRLO0 XLON
------------- -------------------- ---------------------- --------
1700 383.20 15:07:35 00067104365TRLO0 XLON
------------- -------------------- ---------------------- --------
1248 383.20 15:08:14 00067104395TRLO0 CHIX
------------- -------------------- ---------------------- --------
1446 383.00 15:08:14 00067104398TRLO0 XLON
------------- -------------------- ---------------------- --------
69 382.80 15:08:14 00067104399TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 382.80 15:08:14 00067104400TRLO0 XLON
------------- -------------------- ---------------------- --------
149 382.80 15:08:14 00067104401TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 382.80 15:08:14 00067104396TRLO0 CHIX
------------- -------------------- ---------------------- --------
727 382.80 15:08:14 00067104397TRLO0 CHIX
------------- -------------------- ---------------------- --------
1296 382.60 15:15:05 00067104642TRLO0 XLON
------------- -------------------- ---------------------- --------
456 382.60 15:15:05 00067104643TRLO0 XLON
------------- -------------------- ---------------------- --------
851 382.60 15:15:05 00067104644TRLO0 XLON
------------- -------------------- ---------------------- --------
161 382.60 15:15:05 00067104645TRLO0 XLON
------------- -------------------- ---------------------- --------
1162 382.60 15:16:15 00067104672TRLO0 BATE
------------- -------------------- ---------------------- --------
120 382.60 15:16:15 00067104673TRLO0 BATE
------------- -------------------- ---------------------- --------
1310 383.00 15:24:02 00067105042TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 383.00 15:24:14 00067105046TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 383.00 15:24:14 00067105047TRLO0 BATE
------------- -------------------- ---------------------- --------
59 383.00 15:24:14 00067105048TRLO0 BATE
------------- -------------------- ---------------------- --------
104 383.00 15:26:50 00067105199TRLO0 XLON
------------- -------------------- ---------------------- --------
1447 383.80 15:28:11 00067105264TRLO0 XLON
------------- -------------------- ---------------------- --------
1457 383.80 15:29:13 00067105291TRLO0 XLON
------------- -------------------- ---------------------- --------
1396 383.80 15:29:13 00067105290TRLO0 CHIX
------------- -------------------- ---------------------- --------
1331 383.60 15:29:31 00067105303TRLO0 XLON
------------- -------------------- ---------------------- --------
12 383.60 15:29:31 00067105299TRLO0 BATE
------------- -------------------- ---------------------- --------
43 383.60 15:29:31 00067105300TRLO0 BATE
------------- -------------------- ---------------------- --------
847 383.60 15:29:31 00067105301TRLO0 BATE
------------- -------------------- ---------------------- --------
428 383.60 15:29:31 00067105302TRLO0 BATE
------------- -------------------- ---------------------- --------
1395 383.40 15:29:34 00067105307TRLO0 XLON
------------- -------------------- ---------------------- --------
1388 383.40 15:29:34 00067105305TRLO0 CHIX
------------- -------------------- ---------------------- --------
81 383.20 15:29:34 00067105306TRLO0 BATE
------------- -------------------- ---------------------- --------
775 383.20 15:29:38 00067105309TRLO0 BATE
------------- -------------------- ---------------------- --------
245 383.20 15:29:43 00067105311TRLO0 BATE
------------- -------------------- ---------------------- --------
74 383.20 15:29:43 00067105312TRLO0 BATE
------------- -------------------- ---------------------- --------
672 383.40 15:41:23 00067105857TRLO0 XLON
------------- -------------------- ---------------------- --------
1448 383.40 15:41:23 00067105858TRLO0 XLON
------------- -------------------- ---------------------- --------
903 383.20 15:41:23 00067105861TRLO0 XLON
------------- -------------------- ---------------------- --------
322 383.20 15:41:23 00067105864TRLO0 XLON
------------- -------------------- ---------------------- --------
3 383.20 15:41:23 00067105866TRLO0 XLON
------------- -------------------- ---------------------- --------
891 383.20 15:41:23 00067105868TRLO0 XLON
------------- -------------------- ---------------------- --------
464 383.20 15:41:23 00067105870TRLO0 XLON
------------- -------------------- ---------------------- --------
65 383.20 15:41:23 00067105872TRLO0 XLON
------------- -------------------- ---------------------- --------
390 383.20 15:41:23 00067105859TRLO0 CHIX
------------- -------------------- ---------------------- --------
582 383.20 15:41:23 00067105860TRLO0 CHIX
------------- -------------------- ---------------------- --------
246 383.20 15:41:23 00067105862TRLO0 CHIX
------------- -------------------- ---------------------- --------
575 383.20 15:41:23 00067105863TRLO0 TRQX
------------- -------------------- ---------------------- --------
615 383.20 15:41:23 00067105867TRLO0 TRQX
------------- -------------------- ---------------------- --------
88 383.00 15:41:23 00067105865TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 383.00 15:41:23 00067105869TRLO0 BATE
------------- -------------------- ---------------------- --------
233 383.00 15:41:23 00067105871TRLO0 BATE
------------- -------------------- ---------------------- --------
1321 382.00 15:47:37 00067106170TRLO0 BATE
------------- -------------------- ---------------------- --------
345 382.00 15:47:45 00067106183TRLO0 CHIX
------------- -------------------- ---------------------- --------
1032 382.00 15:47:47 00067106184TRLO0 CHIX
------------- -------------------- ---------------------- --------
1476 382.20 15:49:37 00067106270TRLO0 XLON
------------- -------------------- ---------------------- --------
1451 382.00 15:50:21 00067106314TRLO0 XLON
------------- -------------------- ---------------------- --------
1394 381.80 15:50:38 00067106355TRLO0 XLON
------------- -------------------- ---------------------- --------
1255 382.00 15:57:54 00067106625TRLO0 XLON
------------- -------------------- ---------------------- --------
552 381.80 15:57:54 00067106629TRLO0 XLON
------------- -------------------- ---------------------- --------
703 381.80 15:57:54 00067106630TRLO0 XLON
------------- -------------------- ---------------------- --------
1256 381.80 15:57:54 00067106628TRLO0 CHIX
------------- -------------------- ---------------------- --------
1167 381.80 15:57:54 00067106626TRLO0 BATE
------------- -------------------- ---------------------- --------
1277 381.80 15:57:54 00067106627TRLO0 BATE
------------- -------------------- ---------------------- --------
1178 381.80 16:01:45 00067106784TRLO0 TRQX
------------- -------------------- ---------------------- --------
1275 381.80 16:02:54 00067106822TRLO0 XLON
------------- -------------------- ---------------------- --------
1378 381.80 16:06:04 00067107054TRLO0 XLON
------------- -------------------- ---------------------- --------
1459 381.80 16:06:04 00067107055TRLO0 XLON
------------- -------------------- ---------------------- --------
871 381.60 16:06:04 00067107052TRLO0 CHIX
------------- -------------------- ---------------------- --------
530 381.60 16:06:04 00067107053TRLO0 CHIX
------------- -------------------- ---------------------- --------
1249 381.80 16:06:04 00067107051TRLO0 BATE
------------- -------------------- ---------------------- --------
1376 382.00 16:10:15 00067107333TRLO0 XLON
------------- -------------------- ---------------------- --------
1523 382.00 16:13:34 00067107453TRLO0 XLON
------------- -------------------- ---------------------- --------
970 382.00 16:13:34 00067107452TRLO0 CHIX
------------- -------------------- ---------------------- --------
1416 382.00 16:13:34 00067107451TRLO0 BATE
------------- -------------------- ---------------------- --------
850 381.80 16:13:34 00067107454TRLO0 TRQX
------------- -------------------- ---------------------- --------
1304 382.00 16:18:31 00067107676TRLO0 XLON
------------- -------------------- ---------------------- --------
822 382.00 16:18:31 00067107675TRLO0 BATE
------------- -------------------- ---------------------- --------
205 382.00 16:18:31 00067107677TRLO0 BATE
------------- -------------------- ---------------------- --------
409 381.80 16:19:05 00067107739TRLO0 XLON
------------- -------------------- ---------------------- --------
961 381.80 16:19:05 00067107740TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEIFMEEDSEFU
(END) Dow Jones Newswires
September 22, 2023 12:18 ET (16:18 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
